CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,023,517,124,895 ||| 24h vol: ₱ 5,358,431,021,603 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 Kaspa (KAS)₱ 6.85
$0.12		8.27%
3.19%		 0.00000186797₱ 3,940,466,139 
₱ 160,713,862,473 		0.07%
0.11% 		 23,477,607,565 $141.60
KAS Kaspa =
PHP

KAS/AUD - A$ 0.18
KAS/BGN - 0.22 лв.
KAS/BRL - R$ 0.61
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.86
KAS/CZK - Kč 2.79
KAS/DKK - kr. 0.83
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.93
KAS/HRK - kn 0.84
KAS/HUF - Ft 43.65
KAS/IDR - Rp 1,929
KAS/ILS - ₪ 0.45
KAS/INR - ₹ 9.91
KAS/JPY - ¥ 18.78
KAS/KRW - ₩ 163.67
KAS/MXN - Mex$ 2.04
KAS/MYR - RM 0.57
KAS/NOK - kr 1.31
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.85
KAS/PLN - zł 0.48
KAS/RON - lei 0.55
KAS/RUB - ₽ 10.96
KAS/SEK - kr 1.29
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.40
KAS/TRY - ₺ 3.86
KAS/USD - $ 0.12
KAS/ZAR - R 2.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2024-04-28		₱ 6.29₱ 7.07₱ 6.26₱ 6.858.27%
3.19%		 0.00000186797₱ 3,940,466,139 
₱ 160,713,862,473 		0.07%
0.11%		  23,477,607,565 
44
2024-04-27		₱ 6.85₱ 6.85₱ 6.28₱ 6.29-8.15%
-8.46%		 0.00000172₱ 3,867,594,764 
₱ 147,729,141,541 		0.06%
0.10%		  23,468,730,642 
42
2024-04-26		₱ 6.88₱ 6.98₱ 6.78₱ 6.88-0.09%
4.60%		 0.00000186411₱ 1,635,036,646 
₱ 161,342,254,593 		0.02%
0.11%		  23,458,550,441 
42
2024-04-25		₱ 7.14₱ 7.19₱ 6.72₱ 6.89-3.20%
-0.12%		 0.00000184566₱ 4,411,009,828 
₱ 161,512,031,100 		0.05%
0.11%		  23,448,414,176 
42
2024-04-24		₱ 7.44₱ 7.47₱ 6.98₱ 7.06-5.01%
3.16%		 0.00000191237₱ 2,645,762,860 
₱ 165,423,381,924 		0.03%
0.11%		  23,438,200,183 
40
2024-04-23		₱ 7.30₱ 7.61₱ 7.17₱ 7.431.64%
9.81%		 0.00000194894₱ 2,950,073,460 
₱ 174,042,936,474 		0.04%
0.12%		  23,428,026,737 
40
2024-04-22		₱ 6.73₱ 7.50₱ 6.65₱ 7.328.66%
5.69%		 0.00000190453₱ 2,819,829,819 
₱ 171,362,210,300 		0.04%
0.11%		  23,417,863,720 
42
2024-04-21		₱ 6.88₱ 7.01₱ 6.61₱ 6.75-1.78%
-4.99%		 0.00000180421₱ 2,184,957,586 
₱ 157,921,489,666 		0.03%
0.11%		  23,407,781,067 
42
2024-04-20		₱ 6.53₱ 6.98₱ 6.45₱ 6.874.95%
0.25%		 0.00000183833₱ 2,446,096,682 
₱ 160,718,304,137 		0.04%
0.11%		  23,397,707,849 
42
2024-04-19		₱ 6.85₱ 6.85₱ 6.39₱ 6.55-4.60%
-11.33%		 0.00000177675₱ 3,294,836,254 
₱ 153,184,319,046 		0.03%
0.11%		  23,387,658,121 
40
2024-04-18		₱ 6.80₱ 6.91₱ 6.50₱ 6.80-0.01%
-18.13%		 0.00000187794₱ 2,601,348,031 
₱ 158,901,678,263 		0.03%
0.11%		  23,377,597,647 
39
2024-04-17		₱ 6.74₱ 7.00₱ 6.53₱ 6.811.12%
-16.49%		 0.00000194318₱ 3,194,048,140 
₱ 159,227,820,203 		0.03%
0.12%		  23,367,633,981 
40
2024-04-16		₱ 6.89₱ 6.92₱ 6.29₱ 6.72-2.09%
-13.14%		 0.00000184854₱ 3,012,721,742 
₱ 156,848,587,017 		0.03%
0.11%		  23,357,396,207 
40
2024-04-15		₱ 6.98₱ 7.60₱ 6.53₱ 6.83-2.41%
-16.44%		 0.00000189573₱ 4,370,179,030 
₱ 159,440,426,767 		0.03%
0.11%		  23,347,341,977 
41
2024-04-14		₱ 6.73₱ 7.19₱ 6.32₱ 6.983.49%
-12.08%		 0.00000187485₱ 4,775,225,665 
₱ 162,831,155,283 		0.03%
0.11%		  23,337,277,938 
39
2024-04-13		₱ 7.27₱ 7.34₱ 6.07₱ 6.73-7.20%
-15.95%		 0.00000185069₱ 6,417,345,840 
₱ 157,062,701,152 		0.04%
0.11%		  23,327,226,166 
40
2024-04-12		₱ 8.23₱ 8.36₱ 6.37₱ 7.24-11.89%
-1.70%		 0.00000190706₱ 5,494,781,727 
₱ 168,805,519,274 		0.04%
0.11%		  23,317,160,428 
40
2024-04-11		₱ 8.05₱ 8.23₱ 7.91₱ 8.222.00%
12.04%		 0.00000207606₱ 2,575,073,003 
₱ 191,662,478,464 		0.03%
0.12%		  23,307,100,252 
40
2024-04-10		₱ 7.64₱ 8.10₱ 7.41₱ 8.025.18%
11.58%		 0.00000202376₱ 2,896,325,934 
₱ 186,794,198,942 		0.03%
0.12%		  23,297,001,457 
41
2024-04-09		₱ 8.14₱ 8.34₱ 7.61₱ 7.66-5.80%
6.10%		 0.00000196116₱ 2,413,311,056 
₱ 178,470,075,324 		0.02%
0.11%		  23,287,022,921 
43
2024-04-08		₱ 7.94₱ 8.37₱ 7.77₱ 8.152.67%
7.50%		 0.00000201037₱ 2,382,338,011 
₱ 189,687,126,185 		0.02%
0.12%		  23,276,952,502 
42
2024-04-07		₱ 8.01₱ 8.06₱ 7.83₱ 7.94-0.90%
0.95%		 0.00000202147₱ 2,343,378,924 
₱ 184,709,101,008 		0.03%
0.12%		  23,266,767,523 
41
2024-04-06		₱ 7.38₱ 8.26₱ 7.33₱ 8.018.51%
6.73%		 0.00000205224₱ 2,808,377,374 
₱ 186,307,664,759 		0.04%
0.12%		  23,256,715,570 
43
2024-04-05		₱ 7.36₱ 7.60₱ 7.15₱ 7.380.45%
-5.25%		 0.00000191977₱ 2,675,491,761 
₱ 171,606,016,016 		0.03%
0.11%		  23,246,620,741 
44
2024-04-04		₱ 7.20₱ 7.49₱ 7.07₱ 7.331.50%
-6.99%		 0.00000189558₱ 2,313,248,380 
₱ 170,330,243,587 		0.02%
0.11%		  23,236,150,933 
44
2024-04-03		₱ 7.20₱ 7.45₱ 7.01₱ 7.21-0.04%
-3.67%		 0.00000193486₱ 2,442,027,073 
₱ 167,410,811,936 		0.02%
0.11%		  23,225,499,846 
45
2024-04-02		₱ 7.55₱ 7.56₱ 6.93₱ 7.21-4.55%
-6.77%		 0.00000195296₱ 4,576,832,493 
₱ 167,371,865,852 		0.03%
0.11%		  23,214,811,224 
46
2024-04-01		₱ 7.82₱ 8.00₱ 7.36₱ 7.52-3.59%
-7.99%		 0.00000192071₱ 3,352,317,297 
₱ 174,541,973,989 		0.03%
0.11%		  23,204,208,290 
45
2024-03-31		₱ 7.44₱ 7.81₱ 7.44₱ 7.814.78%
-5.94%		 0.00000195024₱ 1,803,649,567 
₱ 181,029,185,339 		0.03%
0.11%		  23,193,449,995 
45
2024-03-30		₱ 7.74₱ 7.79₱ 7.40₱ 7.45-3.65%
-4.38%		 0.00000190336₱ 2,438,957,847 
₱ 172,748,158,743 		0.03%
0.11%		  23,182,825,859 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s