CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,289,849,949,797 ||| 24h vol: ₱ 7,025,708,870,822 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
329 Keep Network (KEEP)₱ 9.64
$0.17		0.12%
2.02%		 0.00000260153₱ 1,512,684 
₱ 9,168,798,890 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.05
$8.46
KEEP Keep Network =
PHP

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.30 лв.
KEEP/BRL - R$ 0.86
KEEP/CAD - C$ 0.23
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.21
KEEP/CZK - Kč 3.91
KEEP/DKK - kr. 1.16
KEEP/EUR - € 0.16
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.30
KEEP/HRK - kn 1.18
KEEP/HUF - Ft 61.04
KEEP/IDR - Rp 2,704
KEEP/ILS - ₪ 0.63
KEEP/INR - ₹ 13.88
KEEP/JPY - ¥ 25.92
KEEP/KRW - ₩ 229.28
KEEP/MXN - Mex$ 2.87
KEEP/MYR - RM 0.80
KEEP/NOK - kr 1.83
KEEP/NZD - NZ$ 0.28
KEEP/PHP - ₱ 9.64
KEEP/PLN - zł 0.67
KEEP/RON - lei 0.77
KEEP/RUB - ₽ 15.38
KEEP/SEK - kr 1.81
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.17
KEEP/TRY - ₺ 5.42
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
329
2024-04-26		₱ 9.72₱ 9.78₱ 9.40₱ 9.640.12%
2.02%		 0.00000260153₱ 1,512,684 
₱ 9,168,798,890 		0.00%
0.01%		  951,288,242 
338
2024-04-25		₱ 9.58₱ 9.63₱ 9.17₱ 9.63-2.60%
6.33%		 0.00000257025₱ 1,366,243 
₱ 9,161,372,054 		0.00%
0.01%		  951,288,242 
328
2024-04-24		₱ 9.98₱ 9.98₱ 9.81₱ 9.81-1.88%
5.97%		 0.00000266514₱ 920,620 
₱ 9,330,140,578 		0.00%
0.01%		  951,288,242 
331
2024-04-23		₱ 10.38₱ 10.49₱ 9.92₱ 9.98-1.95%
8.46%		 0.00000262007₱ 628,104 
₱ 9,493,806,857 		0.00%
0.01%		  951,288,242 
324
2024-04-22		₱ 10.53₱ 10.55₱ 9.76₱ 10.35-1.83%
12.74%		 0.00000270677₱ 3,395,584 
₱ 9,849,540,755 		0.00%
0.01%		  951,288,242 
314
2024-04-21		₱ 10.05₱ 10.65₱ 10.05₱ 10.574.46%
12.13%		 0.00000283216₱ 2,634,195 
₱ 10,051,461,022 		0.00%
0.01%		  951,288,242 
331
2024-04-20		₱ 9.40₱ 10.15₱ 9.40₱ 9.927.08%
11.30%		 0.00000266486₱ 4,958,532 
₱ 9,440,781,045 		0.00%
0.01%		  951,288,242 
331
2024-04-19		₱ 9.34₱ 9.55₱ 9.10₱ 9.414.37%
-14.05%		 0.00000253704₱ 1,389,883 
₱ 8,952,810,087 		0.00%
0.01%		  951,288,242 
336
2024-04-18		₱ 9.02₱ 9.49₱ 8.93₱ 8.930.57%
-26.68%		 0.00000246102₱ 970,259 
₱ 8,495,507,686 		0.00%
0.01%		  951,288,242 
317
2024-04-17		₱ 9.25₱ 9.43₱ 8.93₱ 9.220.61%
-28.89%		 0.00000261531₱ 2,055,273 
₱ 8,769,394,255 		0.00%
0.01%		  951,288,242 
327
2024-04-16		₱ 9.18₱ 9.18₱ 8.75₱ 9.120.14%
-31.23%		 0.00000249905₱ 1,241,510 
₱ 8,675,600,994 		0.00%
0.01%		  951,288,242 
322
2024-04-15		₱ 9.58₱ 9.64₱ 8.93₱ 9.07-2.36%
-22.93%		 0.00000252253₱ 670,780 
₱ 8,626,054,251 		0.00%
0.01%		  951,288,242 
319
2024-04-14		₱ 8.74₱ 9.26₱ 8.74₱ 9.267.28%
-25.76%		 0.00000256847₱ 2,803,839 
₱ 8,808,637,647 		0.00%
0.01%		  951,288,242 
315
2024-04-13		₱ 10.59₱ 10.59₱ 8.63₱ 8.63-19.72%
-27.29%		 0.00000242568₱ 3,320,072 
₱ 8,210,603,308 		0.00%
0.01%		  951,288,242 
307
2024-04-12		₱ 12.05₱ 12.10₱ 10.74₱ 10.74-12.58%
-11.02%		 0.00000283924₱ 2,053,216 
₱ 10,217,932,299 		0.00%
0.01%		  951,288,242 
317
2024-04-11		₱ 12.87₱ 12.87₱ 10.95₱ 12.06-5.82%
-0.70%		 0.00000304038₱ 2,443,356 
₱ 11,476,016,652 		0.00%
0.01%		  951,288,242 
310
2024-04-10		₱ 12.99₱ 13.08₱ 12.21₱ 12.74-2.59%
14.33%		 0.00000321403₱ 1,753,677 
₱ 12,118,268,286 		0.00%
0.01%		  951,288,242 
314
2024-04-09		₱ 12.72₱ 14.00₱ 12.72₱ 13.1512.23%
7.86%		 0.00000336191₱ 6,349,534 
₱ 12,505,760,959 		0.00%
0.01%		  951,288,242 
314
2024-04-08		₱ 12.38₱ 12.71₱ 11.38₱ 12.711.47%
-3.63%		 0.00000312627₱ 2,081,616 
₱ 12,091,728,798 		0.00%
0.01%		  951,288,242 
311
2024-04-07		₱ 11.81₱ 12.48₱ 10.49₱ 12.485.07%
-8.26%		 0.00000319235₱ 4,750,368 
₱ 11,869,369,925 		0.00%
0.01%		  951,288,242 
315
2024-04-06		₱ 11.97₱ 12.00₱ 11.62₱ 11.85-0.74%
-14.56%		 0.00000303297₱ 5,652,136 
₱ 11,275,504,552 		0.00%
0.01%		  951,288,242 
313
2024-04-05		₱ 12.19₱ 12.22₱ 11.59₱ 11.99-1.41%
-7.64%		 0.00000313474₱ 10,399,510 
₱ 11,406,883,926 		0.00%
0.01%		  951,288,242 
312
2024-04-04		₱ 11.55₱ 12.29₱ 11.06₱ 12.138.42%
-14.23%		 0.00000316461₱ 16,649,485 
₱ 11,541,831,515 		0.00%
0.01%		  951,288,242 
316
2024-04-03		₱ 12.11₱ 12.15₱ 11.45₱ 11.45-4.42%
-27.69%		 0.00000309026₱ 8,534,612 
₱ 10,896,729,446 		0.00%
0.01%		  951,288,242 
308
2024-04-02		₱ 13.10₱ 13.12₱ 12.07₱ 12.17-8.86%
-8.35%		 0.00000328406₱ 2,517,277 
₱ 11,572,536,716 		0.00%
0.01%		  951,288,242 
304
2024-04-01		₱ 14.15₱ 14.28₱ 13.02₱ 13.09-2.99%
27.68%		 0.00000334075₱ 4,209,378 
₱ 12,450,683,147 		0.00%
0.01%		  951,288,242 
303
2024-03-31		₱ 13.43₱ 15.04₱ 13.43₱ 13.49-2.00%
29.32%		 0.00000338546₱ 8,331,498 
₱ 12,835,056,615 		0.00%
0.01%		  951,288,242 
300
2024-03-30		₱ 13.30₱ 14.05₱ 13.30₱ 13.778.01%
26.90%		 0.00000351446₱ 4,485,971 
₱ 13,097,118,936 		0.00%
0.01%		  951,288,242 
312
2024-03-29		₱ 13.79₱ 13.79₱ 12.22₱ 12.76-9.48%
32.27%		 0.0000032504₱ 4,205,685 
₱ 12,139,946,142 		0.00%
0.01%		  951,288,242 
302
2024-03-28		₱ 15.11₱ 15.11₱ 13.78₱ 14.11-6.74%
50.24%		 0.00000353763₱ 6,039,927 
₱ 13,419,748,687 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s