CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,781,349,812,512 ||| 24h vol: ₱ 8,249,021,600,114 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
259 Kujira (KUJI)₱ 102.75
$1.78		1.78%
-12.41%		 0.00003008₱ 23,883,274 
₱ 12,571,987,141 		0.00%
0.01% 		 122,349,807 $11.09
KUJI Kujira =
PHP

KUJI/AUD - A$ 2.73
KUJI/BGN - 3.27 лв.
KUJI/BRL - R$ 9.27
KUJI/CAD - C$ 2.45
KUJI/CHF - Fr. 1.64
KUJI/CNY - CN¥ 12.92
KUJI/CZK - Kč 41.76
KUJI/DKK - kr. 12.42
KUJI/EUR - € 1.66
KUJI/GBP - £ 1.42
KUJI/HKD - HK$ 13.95
KUJI/HRK - kn 12.64
KUJI/HUF - Ft 648.86
KUJI/IDR - Rp 28,889
KUJI/ILS - ₪ 6.70
KUJI/INR - ₹ 148.88
KUJI/JPY - ¥ 278.02
KUJI/KRW - ₩ 2,454.88
KUJI/MXN - Mex$ 30.24
KUJI/MYR - RM 8.51
KUJI/NOK - kr 19.67
KUJI/NZD - NZ$ 3.01
KUJI/PHP - ₱ 102.75
KUJI/PLN - zł 7.20
KUJI/RON - lei 8.30
KUJI/RUB - ₽ 166.88
KUJI/SEK - kr 19.47
KUJI/SGD - S$ 2.43
KUJI/THB - ฿ 65.91
KUJI/TRY - ₺ 57.67
KUJI/USD - $ 1.78
KUJI/ZAR - R 33.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
257
2024-05-03		₱ 102.75₱ 102.75₱ 102.75₱ 102.751.72%
-12.64%		 0.0000302333₱ 24,468,089 
₱ 12,570,995,372 		0.00%
0.01%		  122,349,807 
259
2024-05-02		₱ 101.24₱ 102.75₱ 100.73₱ 102.751.78%
-12.41%		 0.00003008₱ 23,883,274 
₱ 12,571,987,141 		0.00%
0.01%		  122,349,807 
256
2024-05-01		₱ 101.15₱ 101.26₱ 96.49₱ 100.971.29%
-10.64%		 0.0000301898₱ 46,252,575 
₱ 12,353,931,589 		0.00%
0.01%		  122,349,807 
259
2024-04-30		₱ 103.92₱ 104.36₱ 96.12₱ 99.30-3.65%
-19.55%		 0.0000286675₱ 56,934,635 
₱ 12,148,855,213 		0.00%
0.01%		  122,349,807 
263
2024-04-29		₱ 108.30₱ 108.56₱ 102.91₱ 104.09-4.00%
-19.80%		 0.0000282506₱ 39,789,617 
₱ 12,735,939,273 		0.00%
0.01%		  122,349,807 
265
2024-04-28		₱ 108.42₱ 110.10₱ 108.42₱ 109.080.96%
-16.20%		 0.0000297517₱ 21,189,065 
₱ 13,345,443,011 		0.00%
0.01%		  122,349,807 
259
2024-04-27		₱ 109.93₱ 109.93₱ 108.13₱ 108.25-1.91%
-15.81%		 0.0000297114₱ 23,814,211 
₱ 13,244,712,931 		0.00%
0.01%		  122,349,807 
258
2024-04-26		₱ 118.33₱ 118.51₱ 110.58₱ 110.58-5.54%
0.87%		 0.0000298465₱ 59,342,132 
₱ 13,529,093,816 		0.00%
0.01%		  122,349,807 
253
2024-04-25		₱ 111.74₱ 117.12₱ 109.85₱ 117.124.16%
16.95%		 0.0000312589₱ 78,541,137 
₱ 14,330,132,479 		0.00%
0.01%		  122,349,807 
258
2024-04-24		₱ 122.82₱ 122.82₱ 110.79₱ 110.79-10.41%
12.54%		 0.0000301057₱ 61,903,932 
₱ 13,555,247,781 		0.00%
0.01%		  122,349,807 
239
2024-04-23		₱ 128.82₱ 128.82₱ 122.64₱ 123.75-4.19%
37.31%		 0.0000324879₱ 70,464,708 
₱ 15,140,493,012 		0.00%
0.01%		  122,349,807 
239
2024-04-22		₱ 129.80₱ 133.99₱ 129.21₱ 129.21-0.50%
32.63%		 0.0000337794₱ 53,522,425 
₱ 15,809,103,396 		0.00%
0.01%		  122,349,807 
236
2024-04-21		₱ 128.47₱ 132.77₱ 128.47₱ 130.101.35%
26.42%		 0.0000348722₱ 52,915,862 
₱ 15,917,757,362 		0.00%
0.01%		  122,349,807 
236
2024-04-20		₱ 109.38₱ 128.53₱ 109.38₱ 128.4917.21%
24.17%		 0.0000345015₱ 79,276,639 
₱ 15,720,364,590 		0.00%
0.01%		  122,349,807 
250
2024-04-19		₱ 100.05₱ 109.19₱ 98.12₱ 109.199.52%
-0.62%		 0.0000294357₱ 76,838,978 
₱ 13,359,706,268 		0.00%
0.01%		  122,349,807 
263
2024-04-18		₱ 97.22₱ 98.50₱ 95.17₱ 98.501.23%
-18.14%		 0.0000271438₱ 44,840,564 
₱ 12,051,356,214 		0.00%
0.01%		  122,349,807 
257
2024-04-17		₱ 89.64₱ 98.05₱ 89.64₱ 98.058.93%
-24.34%		 0.0000278172₱ 91,827,956 
₱ 11,996,401,209 		0.00%
0.01%		  122,349,807 
283
2024-04-16		₱ 96.99₱ 97.29₱ 88.06₱ 89.42-7.43%
-32.12%		 0.0000245029₱ 102,023,755 
₱ 10,940,390,128 		0.00%
0.01%		  122,349,807 
262
2024-04-15		₱ 103.79₱ 106.58₱ 96.19₱ 96.19-5.17%
-30.25%		 0.0000267573₱ 84,026,379 
₱ 11,768,202,709 		0.00%
0.01%		  122,349,807 
255
2024-04-14		₱ 103.27₱ 106.35₱ 101.13₱ 101.133.42%
-20.07%		 0.000028051₱ 93,309,898 
₱ 12,372,950,144 		0.00%
0.01%		  122,349,807 
245
2024-04-13		₱ 110.11₱ 110.49₱ 97.78₱ 97.78-9.26%
-25.92%		 0.0000274813₱ 129,509,640 
₱ 11,963,862,752 		0.00%
0.01%		  122,349,807 
259
2024-04-12		₱ 118.48₱ 118.48₱ 106.63₱ 108.19-8.44%
-13.79%		 0.0000285985₱ 142,796,294 
₱ 13,237,195,317 		0.00%
0.01%		  122,349,807 
272
2024-04-11		₱ 127.84₱ 127.85₱ 118.26₱ 118.80-7.24%
-2.93%		 0.00002994₱ 83,876,890 
₱ 14,534,719,287 		0.00%
0.01%		  122,349,807 
255
2024-04-10		₱ 128.77₱ 129.36₱ 124.78₱ 127.36-1.71%
-0.94%		 0.0000321329₱ 51,682,467 
₱ 15,582,345,378 		0.00%
0.01%		  122,349,807 
254
2024-04-09		₱ 137.10₱ 138.07₱ 130.52₱ 130.52-4.93%
-0.47%		 0.0000333775₱ 68,160,246 
₱ 15,968,651,002 		0.00%
0.01%		  122,349,807 
253
2024-04-08		₱ 127.36₱ 137.51₱ 126.58₱ 137.318.40%
-3.95%		 0.0000337717₱ 81,752,851 
₱ 16,799,885,068 		0.00%
0.01%		  122,349,807 
259
2024-04-07		₱ 133.42₱ 136.13₱ 126.55₱ 126.55-4.15%
-17.22%		 0.0000323788₱ 105,976,276 
₱ 15,483,521,933 		0.00%
0.01%		  122,349,807 
246
2024-04-06		₱ 124.08₱ 133.62₱ 124.08₱ 133.627.89%
-7.68%		 0.000034191₱ 58,509,380 
₱ 16,348,223,132 		0.00%
0.01%		  122,349,807 
255
2024-04-05		₱ 123.32₱ 125.14₱ 108.89₱ 124.69-0.86%
-15.81%		 0.0000325978₱ 240,275,829 
₱ 15,256,156,528 		0.00%
0.01%		  122,349,807 
262
2024-04-04		₱ 129.86₱ 131.87₱ 122.23₱ 122.23-5.34%
-19.97%		 0.0000318809₱ 129,340,993 
₱ 14,954,636,975 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s