Top CryptoCurrencies 2024 Market cap: ₱ 144,457,355,270,500 ||| 24h vol: ₱ 8,166,232,051,711 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 485 | 2024-04-30 496 | 2024-05-01 | -11 473 | 2024-05-02 | +23 497 | 2024-05-03 | -24 491 | 2024-05-04 | +6 494 | 2024-05-05 | -3 496 | 2024-05-06 | -2 -11 | KYVE Network (KYVE) | ₱ 9.88 $0.18 | 27.13% 38.75% | 0.00000244769 | ₱ 17,581,344 ₱ 5,076,541,187 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | |
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-13 | ₱ 9.88 | ₱ 9.88 | ₱ 9.88 | ₱ 9.88 | 27.13% 38.75% | 0.00000244769 | ₱ 17,581,344 ₱ 5,076,541,187 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | ₱ 8.17 | ₱ 8.17 | ₱ 8.17 | ₱ 8.17 | 34.24% 38.14% | 0.0000024039 | ₱ 16,176,522 ₱ 4,090,784,623 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | ₱ 7.15 | ₱ 7.15 | ₱ 7.15 | ₱ 7.15 | 2.10% -4.68% | 0.00000254766 | ₱ 3,942,456 ₱ 3,476,349,109 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | ₱ 7.07 | ₱ 7.07 | ₱ 6.75 | ₱ 6.75 | 0.37% -10.14% | 0.00000241393 | ₱ 2,780,097 ₱ 3,281,281,868 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | ₱ 6.77 | ₱ 6.80 | ₱ 6.66 | ₱ 6.73 | -0.73% -13.67% | 0.00000250505 | ₱ 1,494,411 ₱ 3,262,290,235 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | ₱ 6.68 | ₱ 6.87 | ₱ 6.68 | ₱ 6.77 | 0.98% -16.28% | 0.00000253058 | ₱ 1,771,092 ₱ 3,277,777,314 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | ₱ 7.11 | ₱ 7.21 | ₱ 6.71 | ₱ 6.71 | -5.70% -20.82% | 0.00000253684 | ₱ 3,542,639 ₱ 3,242,396,362 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | ₱ 6.81 | ₱ 7.20 | ₱ 6.70 | ₱ 7.11 | 4.58% -14.80% | 0.00000280539 | ₱ 4,365,476 ₱ 3,431,013,764 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | ₱ 7.25 | ₱ 7.25 | ₱ 6.82 | ₱ 6.82 | -6.19% -12.90% | 0.00000275265 | ₱ 2,895,634 ₱ 3,283,423,623 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | ₱ 7.51 | ₱ 7.67 | ₱ 7.26 | ₱ 7.26 | -3.61% -19.42% | 0.00000298947 | ₱ 1,943,630 ₱ 3,489,765,594 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | ₱ 7.81 | ₱ 7.86 | ₱ 7.51 | ₱ 7.53 | -4.10% -12.07% | 0.0000031624 | ₱ 2,784,172 ₱ 3,611,650,326 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | ₱ 8.12 | ₱ 8.12 | ₱ 7.82 | ₱ 7.82 | -3.72% -4.78% | 0.00000327406 | ₱ 780,967 ₱ 3,743,555,951 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | ₱ 8.48 | ₱ 8.49 | ₱ 8.13 | ₱ 8.13 | -3.91% -14.71% | 0.00000336299 | ₱ 1,397,766 ₱ 3,881,520,226 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | ₱ 8.38 | ₱ 8.48 | ₱ 8.35 | ₱ 8.48 | 1.47% 0.36% | 0.00000350943 | ₱ 1,840,800 ₱ 4,041,508,747 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | ₱ 7.84 | ₱ 8.46 | ₱ 7.73 | ₱ 8.38 | 6.91% 28.49% | 0.00000347572 | ₱ 6,718,961 ₱ 3,987,526,031 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | ₱ 8.91 | ₱ 8.91 | ₱ 7.88 | ₱ 7.88 | -12.48% 15.41% | 0.00000327487 | ₱ 5,294,504 ₱ 3,741,596,762 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | ₱ 8.54 | ₱ 9.14 | ₱ 8.54 | ₱ 8.99 | 3.07% 35.45% | 0.0000036792 | ₱ 3,989,034 ₱ 4,262,360,059 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | ₱ 8.27 | ₱ 8.74 | ₱ 8.25 | ₱ 8.74 | 5.82% 32.47% | 0.00000358697 | ₱ 3,743,774 ₱ 4,133,811,468 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | ₱ 9.67 | ₱ 9.67 | ₱ 8.06 | ₱ 8.26 | -13.58% 29.20% | 0.00000349162 | ₱ 7,394,566 ₱ 3,896,891,096 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | ₱ 9.18 | ₱ 10.60 | ₱ 9.18 | ₱ 9.58 | 12.79% 54.78% | 0.00000403644 | ₱ 15,373,914 ₱ 4,513,394,022 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | ₱ 6.64 | ₱ 8.52 | ₱ 6.64 | ₱ 8.52 | 29.91% 37.00% | 0.00000360219 | ₱ 5,924,857 ₱ 4,004,054,328 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | ₱ 6.75 | ₱ 6.75 | ₱ 6.50 | ₱ 6.53 | -3.97% 2.79% | 0.00000290745 | ₱ 1,801,832 ₱ 3,065,465,239 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | ₱ 6.70 | ₱ 6.86 | ₱ 6.70 | ₱ 6.80 | 2.72% 0.84% | 0.0000030358 | ₱ 2,260,534 ₱ 3,184,758,418 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | ₱ 6.54 | ₱ 6.86 | ₱ 6.54 | ₱ 6.59 | 0.61% 5.70% | 0.00000298648 | ₱ 3,516,113 ₱ 3,079,855,839 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | ₱ 6.53 | ₱ 6.56 | ₱ 6.53 | ₱ 6.56 | 3.07% 0.14% | 0.0000029317 | ₱ 4,859,339 ₱ 3,058,343,349 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | ₱ 6.71 | ₱ 6.72 | ₱ 6.42 | ₱ 6.42 | 0.05% -17.66% | 0.00000275705 | ₱ 2,422,074 ₱ 2,967,420,128 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | ₱ 6.74 | ₱ 6.74 | ₱ 6.72 | ₱ 6.72 | 7.49% -6.95% | 0.00000281165 | ₱ 3,101,750 ₱ 3,102,963,218 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | ₱ 6.87 | ₱ 6.90 | ₱ 6.52 | ₱ 6.56 | -7.10% -6.06% | 0.00000274779 | ₱ 3,415,899 ₱ 3,014,592,888 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | ₱ 7.03 | ₱ 7.07 | ₱ 6.63 | ₱ 7.02 | 0.08% -11.51% | 0.00000296093 | ₱ 5,456,704 ₱ 3,218,015,413 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | ₱ 7.52 | ₱ 7.52 | ₱ 7.01 | ₱ 7.01 | -8.14% -11.92% | 0.00000292371 | ₱ 4,564,079 ₱ 3,208,820,399 | 0.00% 0.00% | 457,650,745 |
|