CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,254,154,806,289 ||| 24h vol: ₱ 7,087,691,367,343 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
450 L7 (LSD)₱ 138.10
$2.41		-4.10%
13.08%		 0.0000379539₱ 97,075,095 
₱ 5,654,094,118 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.02
$25.73
LSD L7 =
PHP

LSD/AUD - A$ 3.64
LSD/BGN - 4.38 лв.
LSD/BRL - R$ 12.25
LSD/CAD - C$ 3.30
LSD/CHF - Fr. 2.19
LSD/CNY - CN¥ 17.42
LSD/CZK - Kč 56.06
LSD/DKK - kr. 16.72
LSD/EUR - € 2.24
LSD/GBP - £ 1.92
LSD/HKD - HK$ 18.87
LSD/HRK - kn 17.08
LSD/HUF - Ft 870.83
LSD/IDR - Rp 38,722
LSD/ILS - ₪ 9.03
LSD/INR - ₹ 201.47
LSD/JPY - ¥ 372.96
LSD/KRW - ₩ 3,277.43
LSD/MXN - Mex$ 40.75
LSD/MYR - RM 11.44
LSD/NOK - kr 26.16
LSD/NZD - NZ$ 4.02
LSD/PHP - ₱ 138.10
LSD/PLN - zł 9.66
LSD/RON - lei 11.14
LSD/RUB - ₽ 219.77
LSD/SEK - kr 26.12
LSD/SGD - S$ 3.26
LSD/THB - ฿ 88.82
LSD/TRY - ₺ 77.90
LSD/USD - $ 2.41
LSD/ZAR - R 44.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
450
2024-05-07		₱ 141.78₱ 141.78₱ 138.10₱ 138.10-4.10%
13.08%		 0.0000379539₱ 97,075,095 
₱ 5,654,094,118 		0.00%
0.00%		  40,941,582 
439
2024-05-06		₱ 141.43₱ 149.80₱ 139.09₱ 141.75-1.75%
-1.43%		 0.0000389679₱ 94,589,869 
₱ 5,803,469,076 		0.00%
0.00%		  40,941,582 
436
2024-05-05		₱ 164.24₱ 164.24₱ 144.04₱ 144.04-12.64%
-7.26%		 0.0000395528₱ 80,580,909 
₱ 5,897,065,347 		0.00%
0.00%		  40,941,582 
397
2024-05-04		₱ 167.95₱ 167.95₱ 164.21₱ 164.88-3.26%
-6.10%		 0.0000452015₱ 93,675,841 
₱ 6,750,609,596 		0.00%
0.00%		  40,941,582 
392
2024-05-03		₱ 154.05₱ 169.39₱ 147.21₱ 168.999.12%
0.29%		 0.0000468205₱ 108,087,568 
₱ 6,918,835,271 		0.00%
0.00%		  40,941,582 
401
2024-05-02		₱ 132.14₱ 159.70₱ 129.67₱ 155.2915.09%
-9.31%		 0.0000454595₱ 112,118,180 
₱ 6,357,873,821 		0.00%
0.00%		  40,941,582 
431
2024-05-01		₱ 123.94₱ 138.16₱ 116.32₱ 137.52-0.36%
57.50%		 0.0000411179₱ 121,268,166 
₱ 5,630,378,617 		0.00%
0.00%		  40,941,582 
422
2024-04-30		₱ 137.14₱ 144.03₱ 125.25₱ 137.47-4.98%
46.38%		 0.0000396895₱ 110,926,389 
₱ 5,628,374,542 		0.00%
0.00%		  40,941,582 
423
2024-04-29		₱ 155.34₱ 161.27₱ 139.01₱ 149.94-4.16%
46.99%		 0.0000406932₱ 102,862,659 
₱ 6,138,846,160 		0.00%
0.00%		  40,941,582 
415
2024-04-28		₱ 182.23₱ 182.23₱ 151.04₱ 156.97-11.24%
18.71%		 0.0000428156₱ 96,822,824 
₱ 6,426,642,259 		0.00%
0.00%		  40,941,582 
381
2024-04-27		₱ 170.10₱ 176.89₱ 149.86₱ 176.89-5.43%
25.46%		 0.0000485484₱ 105,409,231 
₱ 7,241,957,920 		0.00%
0.00%		  40,941,582 
387
2024-04-26		₱ 162.56₱ 202.48₱ 162.56₱ 176.72-1.99%
17.15%		 0.0000476991₱ 136,292,700 
₱ 7,235,138,806 		0.00%
0.00%		  40,941,582 
383
2024-04-25		₱ 116.29₱ 180.21₱ 116.29₱ 180.21106.46%
21.63%		 0.0000480948₱ 148,916,992 
₱ 7,377,957,240 		0.00%
0.00%		  40,941,582 
497
2024-04-22		₱ 133.57₱ 133.57₱ 116.48₱ 116.48-16.12%
-28.80%		 0.00003069₱ 93,710,780 
₱ 4,769,038,587 		0.00%
0.00%		  40,941,582 
460
2024-04-21		₱ 140.79₱ 141.34₱ 131.22₱ 132.09-6.36%
-22.39%		 0.0000354042₱ 88,078,572 
₱ 5,407,769,538 		0.00%
0.00%		  40,941,582 
447
2024-04-20		₱ 150.32₱ 153.78₱ 138.75₱ 140.93-7.13%
-24.41%		 0.0000378432₱ 100,813,490 
₱ 5,769,968,536 		0.00%
0.00%		  40,941,582 
415
2024-04-19		₱ 144.33₱ 150.23₱ 138.05₱ 150.231.85%
-48.10%		 0.0000404971₱ 128,765,387 
₱ 6,150,466,020 		0.00%
0.00%		  40,941,582 
416
2024-04-18		₱ 140.68₱ 147.77₱ 136.46₱ 146.33-0.97%
-51.10%		 0.0000403253₱ 120,225,003 
₱ 5,991,065,133 		0.00%
0.00%		  40,941,582 
409
2024-04-17		₱ 144.99₱ 153.92₱ 135.97₱ 145.811.81%
-53.07%		 0.0000413665₱ 117,408,267 
₱ 5,969,633,209 		0.00%
0.00%		  40,941,582 
423
2024-04-16		₱ 154.66₱ 156.90₱ 139.41₱ 142.53-7.56%
-56.15%		 0.0000390569₱ 128,253,319 
₱ 5,835,454,213 		0.00%
0.00%		  40,941,582 
396
2024-04-15		₱ 165.52₱ 166.53₱ 153.21₱ 153.52-8.47%
-51.82%		 0.0000427085₱ 124,967,410 
₱ 6,285,541,167 		0.00%
0.00%		  40,941,582 
373
2024-04-14		₱ 191.67₱ 191.67₱ 164.94₱ 167.23-8.22%
-47.91%		 0.0000463869₱ 165,557,765 
₱ 6,846,712,172 		0.00%
0.00%		  40,941,582 
336
2024-04-13		₱ 283.61₱ 286.42₱ 182.21₱ 182.21-35.91%
-42.42%		 0.0000512088₱ 201,352,724 
₱ 7,460,010,663 		0.00%
0.01%		  40,941,582 
285
2024-04-12		₱ 294.55₱ 294.80₱ 282.53₱ 282.53-5.31%
-1.30%		 0.0000746823₱ 180,125,404 
₱ 11,567,299,826 		0.00%
0.01%		  40,941,582 
302
2024-04-11		₱ 307.66₱ 307.66₱ 295.14₱ 296.68-3.37%
-0.65%		 0.0000747727₱ 156,474,828 
₱ 12,146,728,428 		0.00%
0.01%		  40,941,582 
304
2024-04-10		₱ 316.67₱ 316.67₱ 301.05₱ 305.34-4.57%
2.52%		 0.0000770388₱ 188,512,289 
₱ 12,501,238,973 		0.00%
0.01%		  40,941,582 
296
2024-04-09		₱ 323.71₱ 324.84₱ 316.80₱ 322.191.56%
5.55%		 0.0000823951₱ 176,295,341 
₱ 13,190,994,045 		0.00%
0.01%		  40,941,582 
301
2024-04-08		₱ 330.80₱ 332.82₱ 317.78₱ 320.66-0.23%
4.84%		 0.0000788665₱ 210,463,293 
₱ 13,128,269,820 		0.00%
0.01%		  40,941,582 
296
2024-04-07		₱ 314.63₱ 324.86₱ 311.64₱ 321.151.45%
3.67%		 0.0000821679₱ 163,821,795 
₱ 13,148,391,739 		0.00%
0.01%		  40,941,582 
293
2024-04-06		₱ 286.16₱ 348.11₱ 286.16₱ 315.3710.29%
0.20%		 0.0000806995₱ 237,717,709 
₱ 12,911,925,414 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s