Top CryptoCurrencies 2024 Market cap: ₱ 147,331,042,128,992 ||| 24h vol: ₱ 5,841,221,272,873 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 392 485 | 2024-04-22 482 | 2024-04-23 | +3 456 | 2024-04-24 | +26 431 | 2024-04-25 | +25 408 | 2024-04-26 | +23 379 | 2024-04-27 | +29 392 | 2024-04-28 | -13 +93 | LeverFi (LEVER) | ₱ 0.22 $0.00 | 5.03% 43.07% | 0.0000000608951 | ₱ 4,189,195,057 ₱ 6,823,022,800 | 0.07% 0.00% | 30,363,785,383 35,000,000,000  | $6.01 $6.93 | |
LEVER/AUD - A$ 0.01 LEVER/BGN - 0.01 лв. LEVER/BRL - R$ 0.02 LEVER/CAD - C$ 0.01 LEVER/CHF - Fr. 0.00 LEVER/CNY - CN¥ 0.03 LEVER/CZK - Kč 0.09 LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00 LEVER/GBP - £ 0.00 LEVER/HKD - HK$ 0.03 LEVER/HRK - kn 0.03 LEVER/HUF - Ft 1.43 LEVER/IDR - Rp 63 LEVER/ILS - ₪ 0.01 LEVER/INR - ₹ 0.33
LEVER/JPY - ¥ 0.62 LEVER/KRW - ₩ 5.37 LEVER/MXN - Mex$ 0.07 LEVER/MYR - RM 0.02 LEVER/NOK - kr 0.04 LEVER/NZD - NZ$ 0.01 LEVER/PHP - ₱ 0.22 LEVER/PLN - zł 0.02
LEVER/RON - lei 0.02 LEVER/RUB - ₽ 0.36 LEVER/SEK - kr 0.04 LEVER/SGD - S$ 0.01 LEVER/THB - ฿ 0.14 LEVER/TRY - ₺ 0.13 LEVER/USD - $ 0.00 LEVER/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 392 2024-04-28 | ₱ 0.23 | ₱ 0.23 | ₱ 0.22 | ₱ 0.22 | 5.03% 43.07% | 0.0000000608951 | ₱ 4,189,195,057 ₱ 6,823,022,800 | 0.07% 0.00% | 30,363,785,383 | 379 2024-04-27 | ₱ 0.22 | ₱ 0.25 | ₱ 0.20 | ₱ 0.24 | 10.73% 54.04% | 0.0000000654929 | ₱ 4,087,031,046 ₱ 7,245,244,006 | 0.06% 0.00% | 30,362,866,038 | 408 2024-04-26 | ₱ 0.21 | ₱ 0.22 | ₱ 0.20 | ₱ 0.22 | 5.22% 53.68% | 0.000000059675 | ₱ 2,377,256,572 ₱ 6,578,833,801 | 0.03% 0.00% | 29,756,720,228 | 431 2024-04-25 | ₱ 0.19 | ₱ 0.21 | ₱ 0.19 | ₱ 0.21 | 8.98% 47.91% | 0.0000000561266 | ₱ 2,739,508,093 ₱ 6,209,679,492 | 0.03% 0.00% | 29,527,520,956 | 456 2024-04-24 | ₱ 0.18 | ₱ 0.20 | ₱ 0.18 | ₱ 0.19 | 6.50% 36.18% | 0.0000000509218 | ₱ 1,581,132,425 ₱ 5,532,830,694 | 0.02% 0.00% | 29,524,845,683 | 482 2024-04-23 | ₱ 0.17 | ₱ 0.18 | ₱ 0.17 | ₱ 0.18 | 0.89% 25.84% | 0.0000000461962 | ₱ 1,178,418,265 ₱ 5,131,333,214 | 0.02% 0.00% | 29,161,466,921 | 485 2024-04-22 | ₱ 0.16 | ₱ 0.18 | ₱ 0.16 | ₱ 0.17 | 12.22% 23.52% | 0.0000000448175 | ₱ 2,117,308,382 ₱ 4,999,294,465 | 0.03% 0.00% | 29,161,466,921 | 500 2024-04-21 | ₱ 0.16 | ₱ 0.16 | ₱ 0.16 | ₱ 0.16 | 10.16% 8.50% | 0.0000000416287 | ₱ 580,195,362 ₱ 4,543,582,458 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-20 | ₱ 0.16 | ₱ 0.16 | ₱ 0.15 | ₱ 0.15 | 8.91% 22.97% | 0.0000000415005 | ₱ 577,416,313 ₱ 4,510,763,199 | 0.01% 0.00% | 29,160,085,728 | 499 2024-04-17 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 1.39% -29.12% | 0.000000039854 | ₱ 591,580,239 ₱ 4,084,069,880 | 0.01% 0.00% | 29,160,085,728 | 500 2024-04-16 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | ₱ 0.14 | 1.47% -34.25% | 0.0000000382642 | ₱ 637,011,315 ₱ 4,071,873,948 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-15 | ₱ 0.15 | ₱ 0.16 | ₱ 0.15 | ₱ 0.15 | -0.20% -30.83% | 0.0000000396062 | ₱ 1,149,189,888 ₱ 4,320,948,569 | 0.01% 0.00% | 29,160,085,728 | 497 2024-04-14 | ₱ 0.14 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | 10.79% -32.76% | 0.0000000393211 | ₱ 1,386,250,172 ₱ 4,133,665,542 | 0.01% 0.00% | 29,159,967,345 | 480 2024-04-13 | ₱ 0.16 | ₱ 0.17 | ₱ 0.15 | ₱ 0.15 | -19.58% -18.89% | 0.0000000407115 | ₱ 2,096,928,911 ₱ 4,486,557,401 | 0.01% 0.00% | 29,159,967,345 | 485 2024-04-12 | ₱ 0.20 | ₱ 0.20 | ₱ 0.16 | ₱ 0.16 | -16.14% 3.94% | 0.0000000435965 | ₱ 2,341,583,685 ₱ 4,809,347,075 | 0.02% 0.00% | 29,159,851,338 | 468 2024-04-11 | ₱ 0.20 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | -1.35% 13.67% | 0.0000000497631 | ₱ 1,259,958,605 ₱ 5,757,605,682 | 0.01% 0.00% | 29,159,700,337 | 475 2024-04-10 | ₱ 0.21 | ₱ 0.22 | ₱ 0.19 | ₱ 0.20 | -4.78% 24.96% | 0.0000000502212 | ₱ 1,910,259,779 ₱ 5,804,293,269 | 0.02% 0.00% | 29,159,700,337 | 467 2024-04-09 | ₱ 0.22 | ₱ 0.24 | ₱ 0.20 | ₱ 0.21 | -1.51% 43.92% | 0.000000053835 | ₱ 3,115,128,307 ₱ 6,138,456,519 | 0.03% 0.00% | 29,159,700,337 | 466 2024-04-08 | ₱ 0.22 | ₱ 0.22 | ₱ 0.21 | ₱ 0.22 | 1.87% 45.80% | 0.0000000530775 | ₱ 2,852,272,854 ₱ 6,292,742,399 | 0.03% 0.00% | 29,159,410,902 | 465 2024-04-07 | ₱ 0.20 | ₱ 0.23 | ₱ 0.20 | ₱ 0.21 | 10.39% 35.07% | 0.0000000539446 | ₱ 5,864,041,327 ₱ 6,147,908,847 | 0.09% 0.00% | 29,159,073,106 | 473 2024-04-06 | ₱ 0.18 | ₱ 0.20 | ₱ 0.18 | ₱ 0.20 | 20.64% 30.55% | 0.0000000501841 | ₱ 3,757,987,488 ₱ 5,718,679,887 | 0.06% 0.00% | 29,159,073,106 | 497 2024-04-05 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 10.44% 12.84% | 0.0000000454971 | ₱ 6,983,298,462 ₱ 5,144,571,720 | 0.07% 0.00% | 29,157,534,227 | 499 2024-04-04 | ₱ 0.18 | ₱ 0.21 | ₱ 0.17 | ₱ 0.17 | 8.44% 10.90% | 0.0000000452479 | ₱ 6,889,720,001 ₱ 5,058,140,695 | 0.07% 0.00% | 29,157,534,227 | 498 2024-04-03 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | 25.40% 9.05% | 0.0000000460538 | ₱ 2,385,286,860 ₱ 5,000,015,267 | 0.02% 0.00% | 29,152,782,780 | 498 2024-03-15 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | 7.07% 15.72% | 0.000000045334 | ₱ 2,117,046,185 ₱ 5,025,245,078 | 0.01% 0.00% | 28,925,033,679 | 498 2024-03-13 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | ₱ 0.18 | 11.31% 42.01% | 0.0000000442349 | ₱ 3,583,088,104 ₱ 5,115,068,464 | 0.02% 0.00% | 28,924,014,864 | 499 2024-03-10 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | ₱ 0.17 | 13.80% 35.03% | 0.0000000445891 | ₱ 1,314,851,461 ₱ 4,998,962,926 | 0.01% 0.00% | 28,921,164,359 | 499 2024-03-05 | ₱ 0.16 | ₱ 0.16 | ₱ 0.15 | ₱ 0.15 | -6.65% 40.53% | 0.000000040824 | ₱ 4,776,852,117 ₱ 4,481,995,720 | 0.02% 0.00% | 28,916,155,809 | 491 2024-03-04 | ₱ 0.17 | ₱ 0.17 | ₱ 0.15 | ₱ 0.16 | 24.18% 47.80% | 0.0000000424878 | ₱ 5,503,970,852 ₱ 4,637,174,931 | 0.03% 0.00% | 28,910,432,985 |
|