CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,060,146,544,117 ||| 24h vol: ₱ 6,287,038,940,816 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
54 Lido DAO (LDO)₱ 118.49
$2.06		5.41%
-1.86%		 0.0000323877₱ 3,109,376,896 
₱ 105,659,131,870 		0.05%
0.07% 		 891,714,353 
1,000,000,000 		$93.09
$104.40
LDO Lido DAO =
PHP

LDO/AUD - A$ 3.15
LDO/BGN - 3.76 лв.
LDO/BRL - R$ 10.52
LDO/CAD - C$ 2.81
LDO/CHF - Fr. 1.86
LDO/CNY - CN¥ 14.90
LDO/CZK - Kč 48.30
LDO/DKK - kr. 14.33
LDO/EUR - € 1.92
LDO/GBP - £ 1.63
LDO/HKD - HK$ 16.09
LDO/HRK - kn 14.55
LDO/HUF - Ft 755.61
LDO/IDR - Rp 33,388
LDO/ILS - ₪ 7.87
LDO/INR - ₹ 171.45
LDO/JPY - ¥ 325.00
LDO/KRW - ₩ 2,832.99
LDO/MXN - Mex$ 35.28
LDO/MYR - RM 9.80
LDO/NOK - kr 22.69
LDO/NZD - NZ$ 3.46
LDO/PHP - ₱ 118.49
LDO/PLN - zł 8.29
LDO/RON - lei 9.57
LDO/RUB - ₽ 189.70
LDO/SEK - kr 22.39
LDO/SGD - S$ 2.80
LDO/THB - ฿ 76.09
LDO/TRY - ₺ 66.83
LDO/USD - $ 2.06
LDO/ZAR - R 38.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
54
2024-04-28		₱ 118.54₱ 118.54₱ 118.49₱ 118.495.41%
-1.86%		 0.0000323877₱ 3,109,376,896 
₱ 105,659,131,870 		0.05%
0.07%		  891,714,353 
54
2024-04-27		₱ 112.34₱ 120.87₱ 109.24₱ 118.425.43%
-2.28%		 0.000032358₱ 3,101,061,908 
₱ 105,597,931,483 		0.05%
0.07%		  891,714,353 
56
2024-04-26		₱ 117.59₱ 117.64₱ 112.11₱ 112.72-4.19%
-2.17%		 0.0000305509₱ 2,402,888,965 
₱ 100,513,830,024 		0.03%
0.07%		  891,713,943 
55
2024-04-25		₱ 116.15₱ 119.57₱ 113.07₱ 117.711.37%
2.12%		 0.0000315407₱ 3,039,292,447 
₱ 104,962,723,055 		0.03%
0.07%		  891,713,532 
55
2024-04-24		₱ 121.09₱ 125.35₱ 113.91₱ 115.18-4.82%
5.94%		 0.0000312083₱ 3,247,679,639 
₱ 102,708,546,802 		0.03%
0.07%		  891,735,345 
55
2024-04-23		₱ 123.30₱ 124.96₱ 120.53₱ 121.00-1.91%
5.10%		 0.000031744₱ 2,531,651,397 
₱ 107,899,798,861 		0.03%
0.07%		  891,734,932 
54
2024-04-22		₱ 119.77₱ 124.99₱ 119.52₱ 123.503.22%
5.25%		 0.0000321423₱ 2,862,859,014 
₱ 110,126,792,704 		0.04%
0.07%		  891,734,524 
55
2024-04-21		₱ 121.14₱ 122.88₱ 118.79₱ 119.88-0.98%
-2.37%		 0.0000320591₱ 2,482,070,998 
₱ 106,900,779,700 		0.04%
0.07%		  891,734,113 
55
2024-04-20		₱ 114.40₱ 121.72₱ 112.71₱ 121.055.55%
13.20%		 0.0000323963₱ 2,496,970,890 
₱ 107,944,322,163 		0.04%
0.07%		  891,733,702 
55
2024-04-19		₱ 114.63₱ 117.99₱ 106.76₱ 114.800.05%
-5.92%		 0.0000311419₱ 3,824,643,018 
₱ 102,371,928,414 		0.03%
0.07%		  891,733,291 
52
2024-04-18		₱ 108.03₱ 114.50₱ 105.51₱ 113.605.16%
-22.03%		 0.0000313858₱ 3,093,469,451 
₱ 101,301,390,724 		0.03%
0.07%		  891,732,880 
53
2024-04-17		₱ 114.65₱ 116.08₱ 107.31₱ 108.28-5.57%
-27.70%		 0.0000308774₱ 3,329,795,835 
₱ 96,553,200,963 		0.03%
0.07%		  891,732,470 
52
2024-04-16		₱ 116.74₱ 118.27₱ 108.79₱ 114.28-1.77%
-25.14%		 0.0000314601₱ 4,032,223,968 
₱ 101,910,981,780 		0.04%
0.07%		  891,732,060 
50
2024-04-15		₱ 120.49₱ 121.98₱ 111.72₱ 115.85-4.27%
-30.70%		 0.0000321584₱ 6,200,405,804 
₱ 103,303,077,286 		0.05%
0.07%		  891,731,650 
50
2024-04-14		₱ 104.75₱ 122.45₱ 101.42₱ 120.6614.83%
-21.00%		 0.0000324216₱ 7,472,763,348 
₱ 107,594,311,824 		0.05%
0.07%		  891,731,243 
54
2024-04-13		₱ 119.95₱ 120.21₱ 90.42₱ 105.08-12.29%
-26.90%		 0.0000288821₱ 9,886,781,975 
₱ 93,699,858,017 		0.06%
0.07%		  891,730,829 
51
2024-04-12		₱ 144.31₱ 145.45₱ 109.84₱ 119.54-17.10%
-18.91%		 0.0000314891₱ 9,647,797,696 
₱ 106,595,863,841 		0.07%
0.07%		  891,730,418 
51
2024-04-11		₱ 147.99₱ 148.15₱ 140.00₱ 144.31-2.48%
-0.18%		 0.0000364335₱ 4,361,188,319 
₱ 128,689,742,872 		0.05%
0.08%		  891,730,008 
51
2024-04-10		₱ 150.60₱ 153.58₱ 145.22₱ 147.18-2.23%
2.71%		 0.0000371478₱ 4,943,174,048 
₱ 131,241,652,998 		0.05%
0.08%		  891,729,570 
51
2024-04-09		₱ 166.66₱ 169.70₱ 151.34₱ 151.34-9.06%
2.74%		 0.0000387259₱ 6,861,847,419 
₱ 134,949,761,771 		0.06%
0.09%		  891,728,269 
48
2024-04-08		₱ 152.78₱ 171.77₱ 152.23₱ 166.699.13%
3.64%		 0.0000411219₱ 8,493,425,192 
₱ 148,641,709,813 		0.08%
0.09%		  891,726,968 
51
2024-04-07		₱ 143.76₱ 152.94₱ 142.43₱ 152.786.25%
-8.68%		 0.0000389028₱ 4,414,307,328 
₱ 136,237,435,613 		0.06%
0.09%		  891,725,670 
52
2024-04-06		₱ 147.78₱ 148.48₱ 141.53₱ 143.79-2.70%
-8.69%		 0.0000368369₱ 2,510,062,891 
₱ 128,223,855,421 		0.04%
0.08%		  891,724,372 
51
2024-04-05		₱ 144.96₱ 150.05₱ 134.58₱ 147.752.04%
-6.75%		 0.0000384255₱ 6,932,256,517 
₱ 131,756,442,883 		0.07%
0.09%		  891,723,069 
51
2024-04-04		₱ 143.85₱ 150.85₱ 142.70₱ 144.390.34%
-11.24%		 0.0000373374₱ 4,553,519,352 
₱ 128,753,317,466 		0.04%
0.08%		  891,721,774 
52
2024-04-03		₱ 146.44₱ 151.18₱ 139.08₱ 143.73-2.20%
-13.84%		 0.0000385819₱ 4,544,227,692 
₱ 128,168,809,311 		0.04%
0.09%		  891,720,475 
51
2024-04-02		₱ 159.79₱ 160.59₱ 145.16₱ 147.01-8.27%
-16.84%		 0.0000398229₱ 5,059,579,643 
₱ 131,095,113,922 		0.04%
0.09%		  891,719,174 
51
2024-04-01		₱ 166.49₱ 166.49₱ 152.58₱ 159.60-3.84%
-14.13%		 0.0000407537₱ 5,993,895,585 
₱ 142,319,861,269 		0.05%
0.09%		  891,717,876 
49
2024-03-31		₱ 156.10₱ 166.66₱ 156.10₱ 166.046.24%
-5.81%		 0.0000414882₱ 4,467,972,075 
₱ 148,063,191,624 		0.06%
0.09%		  891,716,578 
52
2024-03-30		₱ 157.16₱ 161.06₱ 155.27₱ 156.33-0.61%
-5.00%		 0.0000399319₱ 3,260,804,888 
₱ 139,402,726,146 		0.05%
0.09%		  891,715,278 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s