Top CryptoCurrencies 2024 Market cap: ₱ 144,430,180,515,769 ||| 24h vol: ₱ 8,273,229,004,964 ||| crypto assets: 703
LMWR/AUD - A$ 1.66 LMWR/BGN - 1.98 лв. LMWR/BRL - R$ 5.57 LMWR/CAD - C$ 1.49 LMWR/CHF - Fr. 0.99 LMWR/CNY - CN¥ 7.88 LMWR/CZK - Kč 25.32 LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01 LMWR/GBP - £ 0.87 LMWR/HKD - HK$ 8.51 LMWR/HRK - kn 7.71 LMWR/HUF - Ft 395.06 LMWR/IDR - Rp 17,532 LMWR/ILS - ₪ 4.06 LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69 LMWR/KRW - ₩ 1,486.03 LMWR/MXN - Mex$ 18.50 LMWR/MYR - RM 5.16 LMWR/NOK - kr 11.96 LMWR/NZD - NZ$ 1.83 LMWR/PHP - ₱ 62.54 LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05 LMWR/RUB - ₽ 101.43 LMWR/SEK - kr 11.83 LMWR/SGD - S$ 1.47 LMWR/THB - ฿ 40.11 LMWR/TRY - ₺ 35.28 LMWR/USD - $ 1.09 LMWR/ZAR - R 20.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-05-03 | ₱ 62.54 | ₱ 62.54 | ₱ 62.54 | ₱ 62.54 | 13.30% -6.88% | 0.0000182233 | ₱ 157,938,298 ₱ 4,452,354,573 | 0.00% 0.00% | 71,189,389 | 500 2024-05-01 | ₱ 60.25 | ₱ 60.25 | ₱ 55.59 | ₱ 56.49 | -4.22% -16.88% | 0.000017232 | ₱ 152,506,036 ₱ 4,014,107,592 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | ₱ 64.95 | ₱ 64.95 | ₱ 58.05 | ₱ 58.05 | -8.35% -21.98% | 0.0000167583 | ₱ 142,709,278 ₱ 4,125,000,010 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | ₱ 66.98 | ₱ 66.98 | ₱ 64.17 | ₱ 64.17 | -11.89% -20.58% | 0.000017776 | ₱ 139,516,140 ₱ 4,325,709,142 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | ₱ 67.11 | ₱ 72.24 | ₱ 67.11 | ₱ 68.16 | 8.54% -10.89% | 0.0000185919 | ₱ 157,921,190 ₱ 4,594,560,057 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | ₱ 67.92 | ₱ 68.41 | ₱ 65.70 | ₱ 65.70 | -5.25% 6.90% | 0.0000176643 | ₱ 231,371,413 ₱ 4,428,858,171 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | ₱ 69.11 | ₱ 69.63 | ₱ 65.70 | ₱ 69.19 | 0.43% 13.95% | 0.0000184648 | ₱ 245,732,638 ₱ 4,663,579,876 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | ₱ 74.08 | ₱ 75.09 | ₱ 68.49 | ₱ 69.45 | -5.69% 15.91% | 0.0000188715 | ₱ 262,359,599 ₱ 4,681,280,480 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | ₱ 77.53 | ₱ 78.14 | ₱ 73.63 | ₱ 73.65 | -5.19% 17.79% | 0.0000193363 | ₱ 258,462,059 ₱ 4,964,679,274 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | ₱ 76.17 | ₱ 81.13 | ₱ 74.73 | ₱ 77.88 | 2.12% 27.39% | 0.0000203603 | ₱ 292,460,012 ₱ 4,861,002,094 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | ₱ 76.02 | ₱ 85.68 | ₱ 73.87 | ₱ 76.41 | -0.86% 16.05% | 0.0000204801 | ₱ 439,933,486 ₱ 4,764,136,215 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | ₱ 73.51 | ₱ 76.34 | ₱ 72.59 | ₱ 75.00 | 14.94% 40.99% | 0.0000201397 | ₱ 399,457,652 ₱ 4,676,564,113 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | ₱ 69.70 | ₱ 74.93 | ₱ 69.70 | ₱ 74.93 | 27.56% -6.06% | 0.0000199306 | ₱ 376,200,045 ₱ 4,593,338,868 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | ₱ 86.05 | ₱ 86.05 | ₱ 78.37 | ₱ 78.37 | -9.17% 17.20% | 0.0000207129 | ₱ 287,177,310 ₱ 4,799,319,837 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | ₱ 81.51 | ₱ 91.24 | ₱ 81.51 | ₱ 86.27 | 3.72% 53.16% | 0.0000225022 | ₱ 322,456,400 ₱ 5,283,066,938 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | ₱ 79.79 | ₱ 96.16 | ₱ 79.32 | ₱ 79.35 | 0.29% 83.13% | 0.0000214067 | ₱ 562,275,314 ₱ 4,859,134,788 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | ₱ 86.50 | ₱ 86.50 | ₱ 86.50 | ₱ 86.50 | 63.77% 113.02% | 0.0000221386 | ₱ 991,867,044 ₱ 5,291,770,641 | 0.01% 0.00% | 61,175,259 |
|