CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,039,588,143,805 ||| 24h vol: ₱ 7,039,950,863,917 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
429 Liquity (LQTY)₱ 61.96
$1.08		-0.65%
4.12%		 0.0000170708₱ 1,769,724,780 
₱ 5,926,657,782 		0.03%
0.00% 		 95,648,557 
100,000,000 		$5.22
$5.46
LQTY Liquity =
PHP

LQTY/AUD - A$ 1.65
LQTY/BGN - 1.96 лв.
LQTY/BRL - R$ 5.50
LQTY/CAD - C$ 1.47
LQTY/CHF - Fr. 0.98
LQTY/CNY - CN¥ 7.79
LQTY/CZK - Kč 25.26
LQTY/DKK - kr. 7.49
LQTY/EUR - € 1.00
LQTY/GBP - £ 0.86
LQTY/HKD - HK$ 8.42
LQTY/HRK - kn 7.61
LQTY/HUF - Ft 395.14
LQTY/IDR - Rp 17,460
LQTY/ILS - ₪ 4.12
LQTY/INR - ₹ 89.66
LQTY/JPY - ¥ 169.96
LQTY/KRW - ₩ 1,481.49
LQTY/MXN - Mex$ 18.45
LQTY/MYR - RM 5.13
LQTY/NOK - kr 11.87
LQTY/NZD - NZ$ 1.81
LQTY/PHP - ₱ 61.96
LQTY/PLN - zł 4.34
LQTY/RON - lei 5.01
LQTY/RUB - ₽ 99.20
LQTY/SEK - kr 11.71
LQTY/SGD - S$ 1.46
LQTY/THB - ฿ 39.79
LQTY/TRY - ₺ 34.95
LQTY/USD - $ 1.08
LQTY/ZAR - R 20.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
429
2024-04-27		₱ 62.53₱ 63.14₱ 60.70₱ 61.96-0.65%
4.12%		 0.0000170708₱ 1,769,724,780 
₱ 5,926,657,782 		0.03%
0.00%		  95,648,557 
435
2024-04-26		₱ 63.82₱ 63.82₱ 60.44₱ 62.50-2.96%
5.60%		 0.0000168685₱ 1,643,260,564 
₱ 5,977,574,714 		0.02%
0.00%		  95,648,253 
433
2024-04-25		₱ 60.31₱ 64.40₱ 58.56₱ 64.405.30%
7.63%		 0.0000171868₱ 1,869,984,764 
₱ 6,159,141,800 		0.02%
0.00%		  95,642,610 
445
2024-04-24		₱ 64.14₱ 64.88₱ 59.70₱ 59.70-5.82%
4.24%		 0.0000162214₱ 1,658,708,826 
₱ 5,709,277,851 		0.02%
0.00%		  95,639,222 
438
2024-04-23		₱ 62.87₱ 65.45₱ 62.17₱ 63.38-0.01%
9.42%		 0.0000166384₱ 1,275,069,533 
₱ 6,061,198,269 		0.02%
0.00%		  95,638,165 
436
2024-04-22		₱ 61.81₱ 63.59₱ 61.77₱ 62.931.86%
13.85%		 0.0000164506₱ 1,365,135,598 
₱ 6,017,858,458 		0.02%
0.00%		  95,632,852 
438
2024-04-21		₱ 63.35₱ 63.35₱ 61.12₱ 61.89-2.37%
10.01%		 0.0000165887₱ 1,384,989,963 
₱ 5,917,607,988 		0.02%
0.00%		  95,617,002 
436
2024-04-20		₱ 58.10₱ 63.36₱ 58.10₱ 63.258.27%
15.56%		 0.0000169838₱ 1,530,424,946 
₱ 6,047,328,593 		0.02%
0.00%		  95,611,018 
438
2024-04-19		₱ 58.96₱ 61.58₱ 56.38₱ 58.97-1.00%
-13.26%		 0.0000158976₱ 2,042,283,390 
₱ 5,638,303,214 		0.02%
0.00%		  95,608,958 
434
2024-04-18		₱ 56.42₱ 58.96₱ 55.96₱ 58.963.24%
-29.86%		 0.0000162477₱ 1,569,688,336 
₱ 5,636,910,879 		0.02%
0.00%		  95,606,577 
437
2024-04-17		₱ 57.53₱ 58.52₱ 55.38₱ 57.04-1.23%
-35.31%		 0.0000161813₱ 1,446,650,669 
₱ 5,452,837,028 		0.01%
0.00%		  95,604,117 
438
2024-04-16		₱ 55.75₱ 57.96₱ 53.90₱ 57.965.76%
-36.05%		 0.0000158832₱ 1,522,748,330 
₱ 5,540,708,063 		0.01%
0.00%		  95,590,401 
448
2024-04-15		₱ 59.38₱ 60.68₱ 53.33₱ 54.57-1.57%
-41.11%		 0.0000151806₱ 1,758,158,577 
₱ 5,216,079,546 		0.01%
0.00%		  95,585,134 
445
2024-04-14		₱ 53.74₱ 56.92₱ 51.94₱ 55.289.98%
-39.30%		 0.0000153332₱ 2,212,802,075 
₱ 5,283,420,720 		0.02%
0.00%		  95,578,710 
442
2024-04-13		₱ 65.85₱ 65.85₱ 50.26₱ 50.26-24.76%
-41.80%		 0.0000141258₱ 2,649,463,334 
₱ 4,803,834,205 		0.02%
0.00%		  95,574,931 
416
2024-04-12		₱ 82.98₱ 84.44₱ 64.46₱ 66.55-20.45%
-22.61%		 0.0000175919₱ 1,981,247,295 
₱ 6,360,497,365 		0.01%
0.00%		  95,571,666 
395
2024-04-11		₱ 85.91₱ 86.68₱ 83.08₱ 83.08-4.64%
0.54%		 0.0000209374₱ 1,082,907,011 
₱ 7,939,651,358 		0.01%
0.01%		  95,571,367 
383
2024-04-10		₱ 89.13₱ 89.13₱ 83.66₱ 86.64-3.51%
2.06%		 0.0000218591₱ 1,576,568,597 
₱ 8,279,242,238 		0.02%
0.01%		  95,560,800 
375
2024-04-09		₱ 91.04₱ 91.77₱ 88.85₱ 89.85-2.61%
-10.72%		 0.0000229764₱ 1,975,798,027 
₱ 8,585,084,468 		0.02%
0.01%		  95,554,576 
382
2024-04-08		₱ 91.86₱ 93.33₱ 90.52₱ 92.140.58%
-7.38%		 0.0000226616₱ 1,573,746,119 
₱ 8,804,046,704 		0.01%
0.01%		  95,552,490 
371
2024-04-07		₱ 86.85₱ 93.19₱ 86.75₱ 91.095.44%
-15.02%		 0.0000233053₱ 2,381,612,813 
₱ 8,702,957,031 		0.03%
0.01%		  95,544,549 
379
2024-04-06		₱ 85.49₱ 87.47₱ 84.96₱ 87.472.31%
0.01%		 0.0000223811₱ 1,377,901,767 
₱ 8,356,466,858 		0.02%
0.01%		  95,539,955 
377
2024-04-05		₱ 83.73₱ 85.33₱ 82.23₱ 85.333.13%
-6.27%		 0.0000223077₱ 1,802,994,054 
₱ 8,152,113,315 		0.02%
0.01%		  95,534,981 
385
2024-04-04		₱ 85.49₱ 85.49₱ 82.53₱ 82.53-3.20%
2.13%		 0.0000215253₱ 2,472,661,425 
₱ 7,883,919,890 		0.02%
0.01%		  95,532,631 
379
2024-04-03		₱ 99.66₱ 100.39₱ 83.64₱ 83.64-17.65%
8.70%		 0.0000225645₱ 5,627,035,293 
₱ 7,989,934,048 		0.05%
0.01%		  95,527,711 
341
2024-04-02		₱ 96.44₱ 101.76₱ 91.80₱ 100.831.45%
18.89%		 0.0000272198₱ 7,821,991,573 
₱ 9,626,888,341 		0.05%
0.01%		  95,476,230 
358
2024-04-01		₱ 108.93₱ 110.94₱ 98.78₱ 98.78-6.35%
16.03%		 0.000025213₱ 7,607,505,471 
₱ 9,430,860,036 		0.07%
0.01%		  95,474,845 
350
2024-03-31		₱ 87.67₱ 114.60₱ 87.67₱ 105.6021.69%
30.32%		 0.0000264976₱ 9,031,174,430 
₱ 10,080,351,778 		0.13%
0.01%		  95,455,611 
387
2024-03-30		₱ 89.18₱ 89.74₱ 86.78₱ 86.78-5.33%
9.02%		 0.0000221518₱ 1,709,509,945 
₱ 8,282,746,803 		0.02%
0.01%		  95,446,826 
381
2024-03-29		₱ 80.93₱ 94.23₱ 80.93₱ 91.6513.82%
17.26%		 0.0000233447₱ 7,678,031,586 
₱ 8,747,395,632 		0.08%
0.01%		  95,438,326 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s