CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,509,112,918,749 ||| 24h vol: ₱ 11,826,383,893,333 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Litecoin (LTC) 5,761.77
$112.40
-9.68%
-23.99%
 0.00309945₱ 82,346,487,756 
₱ 400,251,436,929 
0.70%
0.44%
 69,466,844 
84,000,000 
$412.34
$498.60
LTC Litecoin =
PHP

LTC/AUD - A$ 156.47
LTC/BGN - 193.80 лв.
LTC/BRL - R$ 613.57
LTC/CAD - C$ 141.40
LTC/CHF - Fr. 102.48
LTC/CNY - CN¥ 712.49
LTC/CZK - 2,418.36
LTC/DKK - kr. 737.57
LTC/EUR - 99.08
LTC/GBP - £ 82.92
LTC/HKD - HK$ 875.20
LTC/HRK - kn 746.29
LTC/HUF - Ft 35,535.33
LTC/IDR - Rp 1,610,698
LTC/ILS - 354.02
LTC/INR - 8,365.00
LTC/JPY - ¥ 12,777.18
LTC/KRW - 134,050.63
LTC/MXN - Mex$ 2,301.33
LTC/MYR - RM 470.57
LTC/NOK - kr 1,000.92
LTC/NZD - NZ$ 167.39
LTC/PHP - 5,761.77
LTC/PLN - 448.94
LTC/RON - lei 490.11
LTC/RUB - 8,721.30
LTC/SEK - kr 1,033.60
LTC/SGD - S$ 151.15
LTC/THB - ฿ 3,699.37
LTC/TRY - 1,511.71
LTC/USD - $ 112.40
LTC/ZAR - R 1,698.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2022-01-22
5,924.78 5,971.94 5,761.77 5,761.77-9.68%
-23.99%
 0.00309945₱ 82,346,487,756 
₱ 400,251,436,929 
0.70%
0.44%
 69,466,844 
24
2022-01-21
6,700.03 6,722.03 5,795.95 5,875.10-12.89%
-20.95%
 0.00313779₱ 86,564,829,763 
₱ 408,115,087,306 
0.69%
0.44%
 69,465,257 
24
2022-01-20
7,042.53 7,329.25 6,749.43 6,749.43-4.27%
-4.26%
 0.0032208₱ 36,059,994,134 
₱ 468,803,641,969 
0.17%
0.45%
 69,458,207 
24
2022-01-19
7,302.01 7,344.31 6,892.40 7,055.29-3.40%
-3.20%
 0.0032857₱ 47,368,582,751 
₱ 489,998,376,113 
0.65%
0.46%
 69,451,032 
22
2022-01-18
7,784.98 7,840.05 7,154.25 7,276.33-6.41%
7.90%
 0.0033475₱ 65,576,833,176 
₱ 505,298,174,357 
0.86%
0.46%
 69,444,157 
21
2022-01-17
7,513.37 7,841.91 7,446.63 7,766.823.40%
19.57%
 0.00359078₱ 82,286,899,296 
₱ 539,302,405,660 
1.11%
0.49%
 69,436,819 
22
2022-01-16
7,607.13 7,647.45 7,419.24 7,540.85-0.90%
11.63%
 0.00339954₱ 38,895,489,157 
₱ 523,556,079,182 
0.64%
0.46%
 69,429,169 
22
2022-01-15
7,439.85 7,691.65 7,415.07 7,595.112.33%
13.56%
 0.00342473₱ 51,455,458,672 
₱ 527,267,762,308 
0.85%
0.47%
 69,421,844 
21
2022-01-14
6,974.14 7,459.40 6,974.14 7,387.475.50%
10.13%
 0.00335629₱ 61,473,226,872 
₱ 512,800,455,434 
0.72%
0.46%
 69,414,694 
22
2022-01-13
7,243.06 7,258.85 6,923.52 7,004.36-3.21%
0.40%
 0.00321244₱ 45,302,180,856 
₱ 486,153,198,170 
0.45%
0.44%
 69,407,232 
22
2022-01-12
6,726.62 7,221.07 6,692.13 7,216.497.68%
3.98%
 0.00322362₱ 44,882,694,655 
₱ 500,820,740,380 
0.48%
0.43%
 69,399,594 
24
2022-01-11
6,473.13 6,803.18 6,463.62 6,729.803.71%
-10.46%
 0.00307731₱ 42,701,337,333 
₱ 466,994,616,457 
0.49%
0.41%
 69,392,057 
24
2022-01-10
6,759.44 6,769.74 6,313.00 6,528.76-3.47%
-14.64%
 0.00303208₱ 56,534,532,347 
₱ 452,996,662,992 
0.56%
0.41%
 69,385,082 
22
2022-01-09
6,681.17 6,800.52 6,612.23 6,743.900.81%
-13.19%
 0.00313132₱ 36,519,699,148 
₱ 467,879,093,012 
0.51%
0.44%
 69,378,370 
22
2022-01-08
6,763.97 6,910.43 6,506.43 6,689.38-0.77%
-13.26%
 0.00311963₱ 51,478,408,338 
₱ 464,055,719,052 
0.57%
0.44%
 69,371,920 
23
2022-01-07
6,994.59 6,994.59 6,579.18 6,728.01-3.81%
-10.47%
 0.00316312₱ 69,799,335,631 
₱ 466,691,453,030 
0.49%
0.44%
 69,365,245 
23
2022-01-06
6,965.01 7,042.73 6,822.74 6,984.660.24%
-7.84%
 0.00316221₱ 58,226,187,933 
₱ 484,439,950,011 
0.55%
0.43%
 69,357,920 
22
2022-01-05
7,507.30 7,657.34 6,809.25 6,974.41-7.28%
-6.40%
 0.00312136₱ 66,776,068,867 
₱ 483,676,513,778 
0.61%
0.43%
 69,350,107 
22
2022-01-04
7,636.84 7,770.88 7,531.47 7,544.01-1.11%
0.39%
 0.00319478₱ 40,556,536,036 
₱ 523,126,984,831 
0.40%
0.43%
 69,343,295 
21
2022-01-03
7,696.91 7,696.91 7,475.30 7,570.54-1.83%
-4.68%
 0.00319703₱ 38,504,331,277 
₱ 524,909,850,079 
0.45%
0.44%
 69,336,095 
20
2022-01-02
7,686.63 7,796.53 7,586.62 7,718.400.74%
-3.14%
 0.00319568₱ 34,795,650,307 
₱ 535,113,077,983 
0.48%
0.44%
 69,329,445 
20
2022-01-01
7,477.12 7,686.27 7,476.10 7,662.052.43%
-5.40%
 0.00315923₱ 35,088,648,676 
₱ 531,149,721,128 
0.54%
0.43%
 69,321,982 
20
2021-12-31
7,560.73 7,761.93 7,379.57 7,478.23-1.00%
-9.11%
 0.00315888₱ 53,589,018,642 
₱ 518,344,481,720 
0.60%
0.43%
 69,313,957 
20
2021-12-30
7,405.09 7,637.27 7,327.69 7,560.391.98%
-9.39%
 0.00314012₱ 42,800,232,340 
₱ 523,986,663,609 
0.54%
0.43%
 69,306,645 
21
2021-12-29
7,390.08 7,633.03 7,352.06 7,365.70-0.66%
-6.55%
 0.00313124₱ 54,864,201,345 
₱ 510,440,501,798 
0.61%
0.43%
 69,299,557 
19
2021-12-28
7,828.42 7,828.42 7,300.45 7,345.95-6.01%
-5.68%
 0.00306848₱ 66,092,127,007 
₱ 509,017,239,372 
0.63%
0.42%
 69,292,270 
19
2021-12-27
7,810.52 8,057.06 7,747.53 7,792.59-0.35%
2.16%
 0.00307511₱ 52,866,677,675 
₱ 539,913,308,782 
0.67%
0.42%
 69,285,307 
19
2021-12-26
7,882.65 7,918.21 7,677.99 7,811.13-1.50%
1.99%
 0.00307395₱ 62,640,909,506 
₱ 541,133,769,535 
0.86%
0.42%
 69,277,482 
19
2021-12-25
8,056.40 8,185.74 7,929.96 7,929.96-1.76%
6.44%
 0.00313037₱ 47,836,078,657 
₱ 549,311,931,461 
0.70%
0.43%
 69,270,345 
18
2021-12-24
8,175.39 8,333.65 8,049.45 8,072.36-1.26%
11.65%
 0.00317293₱ 54,356,371,752 
₱ 559,115,682,660 
0.63%
0.44%
 69,262,945