Top CryptoCurrencies 2024 Market cap: ₱ 143,101,406,277,653 ||| 24h vol: ₱ 6,611,789,131,856 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 434 415 | 2024-04-23 427 | 2024-04-24 | -12 435 | 2024-04-25 | -8 440 | 2024-04-26 | -5 429 | 2024-04-27 | +11 433 | 2024-04-28 | -4 434 | 2024-04-29 | -1 -19 | LooksRare (LOOKS) | ₱ 5.72 $0.10 | -4.16% -17.16% | 0.00000159251 | ₱ 252,774,865 ₱ 5,718,019,300 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.03 $5.03 | |
LOOKS/AUD - A$ 0.15 LOOKS/BGN - 0.18 лв. LOOKS/BRL - R$ 0.51 LOOKS/CAD - C$ 0.14 LOOKS/CHF - Fr. 0.09 LOOKS/CNY - CN¥ 0.72 LOOKS/CZK - Kč 2.33 LOOKS/DKK - kr. 0.69
LOOKS/EUR - € 0.09 LOOKS/GBP - £ 0.08 LOOKS/HKD - HK$ 0.78 LOOKS/HRK - kn 0.70 LOOKS/HUF - Ft 36.26 LOOKS/IDR - Rp 1,609 LOOKS/ILS - ₪ 0.38 LOOKS/INR - ₹ 8.27
LOOKS/JPY - ¥ 15.80 LOOKS/KRW - ₩ 136.87 LOOKS/MXN - Mex$ 1.70 LOOKS/MYR - RM 0.47 LOOKS/NOK - kr 1.09 LOOKS/NZD - NZ$ 0.17 LOOKS/PHP - ₱ 5.72 LOOKS/PLN - zł 0.40
LOOKS/RON - lei 0.46 LOOKS/RUB - ₽ 9.15 LOOKS/SEK - kr 1.08 LOOKS/SGD - S$ 0.14 LOOKS/THB - ฿ 3.67 LOOKS/TRY - ₺ 3.22 LOOKS/USD - $ 0.10 LOOKS/ZAR - R 1.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 434 2024-04-29 | ₱ 5.91 | ₱ 6.00 | ₱ 5.69 | ₱ 5.72 | -4.16% -17.16% | 0.00000159251 | ₱ 252,774,865 ₱ 5,718,019,300 | 0.00% 0.00% | 999,941,673 | 433 2024-04-28 | ₱ 6.05 | ₱ 6.14 | ₱ 5.96 | ₱ 5.99 | -0.58% -11.28% | 0.00000163253 | ₱ 212,215,331 ₱ 5,984,859,007 | 0.00% 0.00% | 999,941,673 | 429 2024-04-27 | ₱ 5.78 | ₱ 6.03 | ₱ 5.62 | ₱ 6.03 | 3.83% -11.11% | 0.00000165547 | ₱ 262,530,053 ₱ 6,031,303,015 | 0.00% 0.00% | 999,941,673 | 440 2024-04-26 | ₱ 6.05 | ₱ 6.05 | ₱ 5.80 | ₱ 5.82 | -4.61% -9.56% | 0.0000015701 | ₱ 264,946,611 ₱ 5,816,670,301 | 0.00% 0.00% | 999,941,673 | 435 2024-04-25 | ₱ 6.36 | ₱ 6.36 | ₱ 5.87 | ₱ 6.10 | -4.72% -2.34% | 0.00000162894 | ₱ 421,838,607 ₱ 6,103,121,425 | 0.00% 0.00% | 999,941,673 | 427 2024-04-24 | ₱ 6.72 | ₱ 6.92 | ₱ 6.24 | ₱ 6.24 | -5.66% 4.06% | 0.0000016968 | ₱ 409,497,722 ₱ 6,243,961,870 | 0.00% 0.00% | 999,941,673 | 415 2024-04-23 | ₱ 6.74 | ₱ 6.77 | ₱ 6.46 | ₱ 6.62 | -2.30% 5.08% | 0.00000173775 | ₱ 346,390,711 ₱ 6,618,772,953 | 0.00% 0.00% | 999,941,673 | 414 2024-04-22 | ₱ 6.69 | ₱ 6.92 | ₱ 6.59 | ₱ 6.70 | -0.41% 6.22% | 0.0000017512 | ₱ 321,684,929 ₱ 6,698,277,797 | 0.00% 0.00% | 999,941,673 | 404 2024-04-21 | ₱ 6.81 | ₱ 6.88 | ₱ 6.59 | ₱ 6.74 | -0.26% 4.05% | 0.00000180611 | ₱ 264,250,973 ₱ 6,737,807,685 | 0.00% 0.00% | 999,941,673 | 409 2024-04-20 | ₱ 6.33 | ₱ 6.78 | ₱ 6.31 | ₱ 6.72 | 6.23% 6.72% | 0.00000180544 | ₱ 276,451,268 ₱ 6,723,242,868 | 0.00% 0.00% | 999,941,673 | 408 2024-04-19 | ₱ 6.17 | ₱ 6.58 | ₱ 5.92 | ₱ 6.40 | 2.88% -17.63% | 0.00000172552 | ₱ 431,135,166 ₱ 6,400,517,366 | 0.00% 0.00% | 999,941,673 | 410 2024-04-18 | ₱ 5.88 | ₱ 6.16 | ₱ 5.81 | ₱ 6.16 | 3.05% -37.81% | 0.00000169741 | ₱ 319,528,446 ₱ 6,159,182,709 | 0.00% 0.00% | 999,941,673 | 408 2024-04-17 | ₱ 6.23 | ₱ 6.26 | ₱ 5.82 | ₱ 5.98 | -4.75% -40.68% | 0.00000169559 | ₱ 363,141,587 ₱ 5,976,248,711 | 0.00% 0.00% | 999,941,673 | 402 2024-04-16 | ₱ 6.28 | ₱ 6.31 | ₱ 5.91 | ₱ 6.27 | 0.31% -34.21% | 0.00000171886 | ₱ 359,120,861 ₱ 6,272,301,022 | 0.00% 0.00% | 999,941,673 | 400 2024-04-15 | ₱ 6.86 | ₱ 6.97 | ₱ 6.17 | ₱ 6.23 | -2.44% -31.36% | 0.00000173215 | ₱ 499,383,436 ₱ 6,226,218,475 | 0.00% 0.00% | 999,941,673 | 394 2024-04-14 | ₱ 6.17 | ₱ 6.76 | ₱ 6.17 | ₱ 6.36 | 8.53% -23.51% | 0.00000176515 | ₱ 749,656,806 ₱ 6,363,249,071 | 0.01% 0.00% | 999,941,673 | 396 2024-04-13 | ₱ 7.97 | ₱ 7.97 | ₱ 5.86 | ₱ 5.86 | -23.15% -31.81% | 0.0000016479 | ₱ 1,143,535,487 ₱ 5,863,196,357 | 0.01% 0.00% | 999,941,673 | 366 2024-04-12 | ₱ 9.54 | ₱ 10.36 | ₱ 7.44 | ₱ 7.65 | -23.09% -5.55% | 0.0000020217 | ₱ 2,009,857,959 ₱ 7,647,886,184 | 0.01% 0.01% | 999,941,673 | 345 2024-04-11 | ₱ 9.46 | ₱ 10.15 | ₱ 9.14 | ₱ 9.68 | -2.79% 3.93% | 0.00000243922 | ₱ 976,328,314 ₱ 9,677,812,414 | 0.01% 0.01% | 999,941,673 | 344 2024-04-10 | ₱ 9.24 | ₱ 10.08 | ₱ 8.76 | ₱ 9.90 | 5.50% 26.59% | 0.00000249679 | ₱ 1,350,685,651 ₱ 9,895,464,892 | 0.01% 0.01% | 999,941,673 | 353 2024-04-09 | ₱ 8.88 | ₱ 9.52 | ₱ 8.67 | ₱ 9.45 | 4.65% 8.04% | 0.0000024169 | ₱ 869,154,296 ₱ 9,450,302,375 | 0.01% 0.01% | 999,941,673 | 374 2024-04-08 | ₱ 8.50 | ₱ 9.16 | ₱ 8.38 | ₱ 9.01 | 7.45% 13.18% | 0.00000221649 | ₱ 673,369,547 ₱ 9,011,386,808 | 0.01% 0.01% | 999,941,673 | 386 2024-04-07 | ₱ 8.55 | ₱ 8.67 | ₱ 8.28 | ₱ 8.32 | -3.26% 5.21% | 0.00000212922 | ₱ 563,152,235 ₱ 8,321,488,219 | 0.01% 0.01% | 999,941,673 | 368 2024-04-06 | ₱ 8.02 | ₱ 9.14 | ₱ 8.02 | ₱ 8.64 | 6.95% 12.62% | 0.00000221134 | ₱ 1,130,551,806 ₱ 8,641,422,215 | 0.02% 0.01% | 999,941,673 | 381 2024-04-05 | ₱ 9.38 | ₱ 9.38 | ₱ 8.04 | ₱ 8.04 | -13.21% 3.40% | 0.00000210153 | ₱ 1,000,554,316 ₱ 8,038,289,895 | 0.01% 0.01% | 999,941,673 | 353 2024-04-04 | ₱ 7.85 | ₱ 10.79 | ₱ 7.69 | ₱ 9.30 | 18.49% 17.44% | 0.00000242576 | ₱ 2,668,011,322 ₱ 9,299,596,957 | 0.03% 0.01% | 999,941,673 | 383 2024-04-03 | ₱ 8.75 | ₱ 8.75 | ₱ 7.81 | ₱ 7.81 | -11.34% -3.48% | 0.00000210613 | ₱ 958,223,439 ₱ 7,806,367,092 | 0.01% 0.01% | 999,941,673 | 357 2024-04-02 | ₱ 8.61 | ₱ 9.06 | ₱ 7.58 | ₱ 8.73 | 15.89% 2.52% | 0.00000235712 | ₱ 2,792,241,162 ₱ 8,730,954,893 | 0.02% 0.01% | 999,941,673 | 401 2024-04-01 | ₱ 7.93 | ₱ 7.93 | ₱ 7.22 | ₱ 7.89 | -0.01% -6.55% | 0.00000201443 | ₱ 599,566,105 ₱ 7,891,587,602 | 0.01% 0.01% | 999,941,673 | 410 2024-03-31 | ₱ 7.74 | ₱ 7.97 | ₱ 7.74 | ₱ 7.90 | 3.69% -4.56% | 0.00000198124 | ₱ 328,433,652 ₱ 7,895,505,044 | 0.00% 0.00% | 999,941,673 |
|