CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,715,443,278,800 ||| 24h vol: ₱ 4,523,113,248,660 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 LUKSO (LYX)₱ 186.45
$3.24		7.88%
-10.02%		 0.0000531858₱ 40,150,331 
₱ 5,693,331,686 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.02
$6.93
LYX LUKSO =
PHP

LYX/AUD - A$ 4.89
LYX/BGN - 5.88 лв.
LYX/BRL - R$ 16.70
LYX/CAD - C$ 4.43
LYX/CHF - Fr. 2.94
LYX/CNY - CN¥ 23.41
LYX/CZK - Kč 74.92
LYX/DKK - kr. 22.43
LYX/EUR - € 3.00
LYX/GBP - £ 2.59
LYX/HKD - HK$ 25.31
LYX/HRK - kn 22.93
LYX/HUF - Ft 1,166.04
LYX/IDR - Rp 51,999
LYX/ILS - ₪ 12.07
LYX/INR - ₹ 270.59
LYX/JPY - ¥ 504.56
LYX/KRW - ₩ 4,440.73
LYX/MXN - Mex$ 54.35
LYX/MYR - RM 15.35
LYX/NOK - kr 35.35
LYX/NZD - NZ$ 5.38
LYX/PHP - ₱ 186.45
LYX/PLN - zł 12.94
LYX/RON - lei 14.97
LYX/RUB - ₽ 296.77
LYX/SEK - kr 35.19
LYX/SGD - S$ 4.39
LYX/THB - ฿ 118.74
LYX/TRY - ₺ 104.81
LYX/USD - $ 3.24
LYX/ZAR - R 60.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-05-11		₱ 171.91₱ 186.45₱ 161.58₱ 186.457.88%
-10.02%		 0.0000531858₱ 40,150,331 
₱ 5,693,331,686 		0.00%
0.00%		  30,535,907 
453
2024-05-10		₱ 183.56₱ 183.56₱ 172.01₱ 173.58-5.60%
-21.76%		 0.0000499238₱ 15,123,876 
₱ 5,300,427,285 		0.00%
0.00%		  30,535,907 
450
2024-05-09		₱ 179.36₱ 187.54₱ 179.36₱ 184.063.04%
-13.89%		 0.0000506589₱ 11,474,343 
₱ 5,620,469,573 		0.00%
0.00%		  30,535,907 
447
2024-05-08		₱ 191.54₱ 191.54₱ 178.85₱ 178.85-7.00%
-17.07%		 0.000050903₱ 20,125,675 
₱ 5,461,464,654 		0.00%
0.00%		  30,535,907 
433
2024-05-07		₱ 191.89₱ 193.50₱ 184.40₱ 191.93-0.04%
-7.07%		 0.0000533618₱ 29,807,937 
₱ 5,860,914,426 		0.00%
0.00%		  30,535,907 
436
2024-05-06		₱ 206.52₱ 206.52₱ 190.68₱ 190.68-7.69%
-15.00%		 0.0000524195₱ 29,173,708 
₱ 5,822,628,502 		0.00%
0.00%		  30,535,907 
419
2024-05-05		₱ 208.32₱ 208.32₱ 201.98₱ 205.941.06%
-2.45%		 0.0000565506₱ 20,433,013 
₱ 6,288,419,555 		0.00%
0.00%		  30,535,907 
421
2024-05-04		₱ 220.11₱ 220.11₱ 203.78₱ 203.78-7.73%
-2.32%		 0.0000558645₱ 28,211,738 
₱ 6,222,604,112 		0.00%
0.00%		  30,535,907 
398
2024-05-03		₱ 213.63₱ 225.05₱ 208.99₱ 221.753.71%
3.51%		 0.0000614383₱ 24,156,728 
₱ 6,771,455,087 		0.00%
0.00%		  30,535,907 
390
2024-05-02		₱ 216.88₱ 217.37₱ 212.88₱ 214.41-0.93%
-5.01%		 0.0000627666₱ 8,737,537 
₱ 6,547,290,273 		0.00%
0.00%		  30,535,907 
383
2024-05-01		₱ 211.53₱ 215.38₱ 205.42₱ 215.384.06%
-5.33%		 0.0000643957₱ 18,417,629 
₱ 6,576,723,932 		0.00%
0.00%		  30,535,907 
386
2024-04-30		₱ 226.89₱ 227.63₱ 206.15₱ 206.15-8.65%
-11.72%		 0.0000595177₱ 21,219,669 
₱ 6,295,056,011 		0.00%
0.00%		  30,535,907 
381
2024-04-29		₱ 211.56₱ 227.95₱ 209.64₱ 227.957.14%
-2.93%		 0.0000618638₱ 21,478,163 
₱ 6,960,613,780 		0.00%
0.00%		  30,535,907 
407
2024-04-28		₱ 214.14₱ 214.14₱ 211.54₱ 213.241.19%
-13.44%		 0.0000581624₱ 13,855,777 
₱ 6,511,346,357 		0.00%
0.00%		  30,535,907 
413
2024-04-27		₱ 212.92₱ 214.85₱ 207.09₱ 210.85-0.94%
-8.48%		 0.0000578709₱ 24,704,380 
₱ 6,438,538,903 		0.00%
0.00%		  30,535,907 
406
2024-04-26		₱ 225.33₱ 225.33₱ 212.19₱ 215.53-5.13%
-5.07%		 0.0000581748₱ 15,272,428 
₱ 6,581,390,764 		0.00%
0.00%		  30,535,907 
398
2024-04-25		₱ 223.29₱ 234.08₱ 223.29₱ 227.30-0.15%
2.88%		 0.000060663₱ 15,489,473 
₱ 6,940,778,187 		0.00%
0.00%		  30,535,907 
400
2024-04-24		₱ 232.59₱ 237.09₱ 217.61₱ 222.32-4.59%
4.24%		 0.0000604107₱ 23,842,090 
₱ 6,788,602,960 		0.00%
0.00%		  30,535,907 
396
2024-04-23		₱ 234.09₱ 235.42₱ 230.21₱ 233.01-0.29%
4.91%		 0.000061173₱ 16,378,454 
₱ 7,115,172,915 		0.00%
0.00%		  30,535,907 
394
2024-04-22		₱ 241.83₱ 241.83₱ 230.92₱ 233.86-4.94%
12.62%		 0.0000611362₱ 13,345,967 
₱ 7,141,044,028 		0.00%
0.00%		  30,535,907 
374
2024-04-21		₱ 232.57₱ 246.47₱ 232.20₱ 246.476.22%
16.44%		 0.0000660638₱ 12,862,384 
₱ 7,526,168,246 		0.00%
0.01%		  30,535,907 
394
2024-04-20		₱ 225.23₱ 231.55₱ 221.50₱ 231.552.08%
7.05%		 0.0000621761₱ 15,268,647 
₱ 7,070,584,404 		0.00%
0.00%		  30,535,907 
389
2024-04-19		₱ 222.60₱ 229.11₱ 216.79₱ 226.232.85%
-5.34%		 0.0000609867₱ 27,277,725 
₱ 6,908,206,135 		0.00%
0.00%		  30,535,907 
392
2024-04-18		₱ 213.08₱ 220.73₱ 213.08₱ 217.710.57%
-13.16%		 0.0000599942₱ 18,491,275 
₱ 6,647,857,457 		0.00%
0.00%		  30,535,907 
389
2024-04-17		₱ 219.62₱ 220.99₱ 206.86₱ 212.42-3.93%
-15.71%		 0.0000602632₱ 17,362,877 
₱ 6,486,296,686 		0.00%
0.00%		  30,535,907 
380
2024-04-16		₱ 206.42₱ 227.93₱ 205.48₱ 224.388.98%
-7.65%		 0.0000614865₱ 29,829,471 
₱ 6,851,782,259 		0.00%
0.00%		  30,535,907 
397
2024-04-15		₱ 218.02₱ 224.92₱ 201.09₱ 205.01-1.73%
-20.27%		 0.0000570312₱ 31,216,759 
₱ 6,260,182,983 		0.00%
0.00%		  30,535,907 
395
2024-04-14		₱ 221.01₱ 221.01₱ 207.37₱ 208.002.60%
-22.88%		 0.0000576967₱ 19,258,864 
₱ 6,351,608,847 		0.00%
0.00%		  30,535,907 
379
2024-04-13		₱ 225.85₱ 230.76₱ 202.73₱ 202.73-14.04%
-28.65%		 0.0000569744₱ 31,677,652 
₱ 6,190,430,380 		0.00%
0.00%		  30,535,907 
388
2024-04-12		₱ 246.78₱ 246.78₱ 226.58₱ 226.58-7.53%
-4.10%		 0.0000598935₱ 28,042,813 
₱ 6,918,948,266 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s