CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,647,343,627,027 ||| 24h vol: ₱ 8,328,527,216,204 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 LUKSO (Old) (LYXe)₱ 536.60
$9.58		-5.75%
-4.56%		 0.000220505₱ 13,027,778 
₱ 9,980,693,680 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.64
LYXe LUKSO (Old) =
PHP

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-01-12		₱ 566.82₱ 571.20₱ 531.28₱ 536.60-5.75%
-4.56%		 0.000220505₱ 13,027,778 
₱ 9,980,693,680 		0.00%
0.01%		  18,600,000 
251
2024-01-11		₱ 611.02₱ 612.12₱ 559.56₱ 559.56-6.39%
-1.47%		 0.000215886₱ 23,370,846 
₱ 10,407,852,685 		0.00%
0.01%		  18,600,000 
238
2024-01-10		₱ 584.98₱ 618.40₱ 580.23₱ 618.408.06%
19.33%		 0.000234177₱ 17,448,883 
₱ 11,502,256,942 		0.00%
0.01%		  18,600,000 
239
2024-01-09		₱ 586.86₱ 586.88₱ 561.88₱ 566.68-4.46%
7.92%		 0.000220433₱ 20,465,276 
₱ 10,540,259,340 		0.00%
0.01%		  18,600,000 
239
2024-01-08		₱ 575.21₱ 604.48₱ 536.33₱ 591.341.79%
26.56%		 0.000226274₱ 17,986,990 
₱ 10,998,935,263 		0.00%
0.01%		  18,600,000 
240
2024-01-07		₱ 555.40₱ 593.33₱ 555.40₱ 580.3411.68%
34.93%		 0.000236274₱ 11,463,227 
₱ 10,794,389,568 		0.00%
0.01%		  18,600,000 
256
2024-01-06		₱ 580.36₱ 580.36₱ 516.75₱ 516.75-10.10%
20.58%		 0.000212253₱ 9,934,856 
₱ 9,611,568,933 		0.00%
0.01%		  18,600,000 
238
2024-01-05		₱ 582.15₱ 602.97₱ 559.40₱ 575.88-1.16%
34.01%		 0.000235338₱ 20,049,124 
₱ 10,711,294,089 		0.00%
0.01%		  18,600,000 
240
2024-01-04		₱ 515.36₱ 598.19₱ 515.36₱ 583.2513.73%
32.73%		 0.000236207₱ 40,266,077 
₱ 10,848,381,042 		0.00%
0.01%		  18,600,000 
264
2024-01-03		₱ 502.49₱ 525.56₱ 484.74₱ 490.75-4.52%
4.62%		 0.00020522₱ 39,738,033 
₱ 9,128,020,707 		0.00%
0.01%		  18,600,000 
264
2024-01-02		₱ 466.76₱ 512.67₱ 459.60₱ 512.6714.03%
19.84%		 0.000204928₱ 31,085,093 
₱ 9,535,642,273 		0.00%
0.01%		  18,600,000 
279
2024-01-01		₱ 427.91₱ 465.88₱ 427.91₱ 465.889.09%
1.66%		 0.000193267₱ 7,386,326 
₱ 8,665,435,099 		0.00%
0.01%		  18,600,000 
288
2023-12-31		₱ 431.50₱ 444.84₱ 418.70₱ 429.301.64%
-10.29%		 0.000182258₱ 6,366,051 
₱ 7,985,076,213 		0.00%
0.01%		  18,600,000 
289
2023-12-30		₱ 430.06₱ 444.67₱ 419.87₱ 422.370.81%
-12.91%		 0.000180343₱ 7,834,249 
₱ 7,856,111,470 		0.00%
0.01%		  18,600,000 
286
2023-12-29		₱ 422.08₱ 436.41₱ 385.04₱ 428.24-2.14%
-12.81%		 0.00018495₱ 18,882,459 
₱ 7,965,189,640 		0.00%
0.01%		  18,600,000 
287
2023-12-28		₱ 475.56₱ 475.56₱ 423.51₱ 438.45-6.42%
-8.64%		 0.000185077₱ 13,574,342 
₱ 8,155,178,756 		0.00%
0.01%		  18,600,000 
281
2023-12-27		₱ 451.89₱ 469.10₱ 443.39₱ 469.108.88%
11.53%		 0.000194549₱ 16,978,238 
₱ 8,725,222,854 		0.00%
0.01%		  18,600,000 
291
2023-12-26		₱ 463.93₱ 463.93₱ 429.03₱ 429.03-6.32%
2.08%		 0.000182372₱ 19,844,809 
₱ 7,979,906,805 		0.00%
0.01%		  18,600,000 
280
2023-12-25		₱ 474.22₱ 489.42₱ 457.43₱ 457.43-4.30%
7.45%		 0.000190034₱ 13,678,535 
₱ 8,508,213,981 		0.00%
0.01%		  18,600,000 
275
2023-12-24		₱ 481.47₱ 487.57₱ 469.53₱ 471.10-1.64%
17.03%		 0.000198088₱ 7,857,459 
₱ 8,762,378,150 		0.00%
0.01%		  18,600,000 
269
2023-12-23		₱ 493.16₱ 494.30₱ 458.49₱ 480.11-2.31%
15.87%		 0.000197609₱ 10,983,785 
₱ 8,930,073,253 		0.00%
0.01%		  18,600,000 
265
2023-12-22		₱ 491.23₱ 507.95₱ 486.19₱ 490.043.03%
16.10%		 0.000202275₱ 28,023,681 
₱ 9,114,717,909 		0.00%
0.01%		  18,600,000 
264
2023-12-21		₱ 431.06₱ 489.00₱ 429.69₱ 478.5214.83%
9.88%		 0.000195173₱ 21,298,596 
₱ 8,900,549,934 		0.00%
0.01%		  18,600,000 
289
2023-12-20		₱ 422.85₱ 430.87₱ 414.07₱ 417.37-1.52%
-2.16%		 0.000172346₱ 3,824,754 
₱ 7,763,102,007 		0.00%
0.01%		  18,600,000 
281
2023-12-19		₱ 432.32₱ 443.42₱ 411.63₱ 424.22-2.02%
8.01%		 0.000179236₱ 4,599,129 
₱ 7,890,541,771 		0.00%
0.01%		  18,600,000 
275
2023-12-18		₱ 417.17₱ 430.23₱ 406.91₱ 429.425.16%
6.52%		 0.00018064₱ 10,731,265 
₱ 7,987,194,400 		0.00%
0.01%		  18,600,000 
287
2023-12-17		₱ 412.90₱ 430.16₱ 406.35₱ 406.35-2.62%
-8.32%		 0.00017467₱ 7,229,554 
₱ 7,558,021,535 		0.00%
0.01%		  18,600,000 
280
2023-12-16		₱ 433.20₱ 442.71₱ 419.34₱ 419.34-1.51%
-2.78%		 0.00017759₱ 4,085,755 
₱ 7,799,648,894 		0.00%
0.01%		  18,600,000 
277
2023-12-15		₱ 426.21₱ 438.38₱ 406.17₱ 424.37-2.46%
1.74%		 0.00018066₱ 10,926,056 
₱ 7,893,268,950 		0.00%
0.01%		  18,600,000 
281
2023-12-14		₱ 420.71₱ 445.03₱ 412.76₱ 426.681.17%
-2.82%		 0.000177845₱ 19,059,212 
₱ 7,936,302,629 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s