CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,710,716,402,608 ||| 24h vol: ₱ 5,336,836,291,513 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Lyra (LYRA)₱ 7.99
$0.14		-4.38%
-7.14%		 0.00000217753₱ 5,135,592 
₱ 4,641,108,376 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
PHP

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-17		₱ 7.96₱ 7.99₱ 7.96₱ 7.99-4.38%
-7.14%		 0.00000217753₱ 5,135,592 
₱ 4,641,108,376 		0.00%
0.00%		  580,898,201 
494
2024-03-16		₱ 8.11₱ 8.11₱ 8.04₱ 8.04-2.46%
-6.49%		 0.00000217737₱ 5,084,595 
₱ 4,669,899,468 		0.00%
0.00%		  580,898,201 
500
2024-03-12		₱ 8.68₱ 8.68₱ 8.44₱ 8.440.07%
30.91%		 0.0000021467₱ 4,109,639 
₱ 4,904,165,431 		0.00%
0.00%		  580,898,201 
500
2024-03-11		₱ 8.49₱ 8.86₱ 8.45₱ 8.490.08%
27.93%		 0.00000210948₱ 7,105,530 
₱ 4,934,190,892 		0.00%
0.00%		  580,898,201 
494
2024-03-10		₱ 8.59₱ 8.68₱ 8.15₱ 8.55-0.47%
25.73%		 0.00000222202₱ 1,295,190 
₱ 4,967,851,908 		0.00%
0.00%		  580,898,201 
493
2024-03-09		₱ 8.50₱ 8.61₱ 8.47₱ 8.591.02%
28.33%		 0.00000225721₱ 1,350,159 
₱ 4,992,170,667 		0.00%
0.00%		  580,898,201 
487
2024-03-08		₱ 8.41₱ 8.91₱ 8.41₱ 8.5410.02%
24.93%		 0.00000223864₱ 11,940,628 
₱ 4,961,065,587 		0.00%
0.00%		  580,898,201 
491
2024-03-07		₱ 8.33₱ 8.33₱ 8.33₱ 8.3316.83%
28.73%		 0.00000222006₱ 9,671,564 
₱ 4,839,796,495 		0.00%
0.00%		  580,898,201 
498
2024-02-29		₱ 6.73₱ 6.96₱ 6.73₱ 6.873.79%
-5.05%		 0.00000194337₱ 6,373,312 
₱ 3,988,301,787 		0.00%
0.00%		  580,898,201 
500
2024-02-28		₱ 6.72₱ 6.75₱ 6.59₱ 6.59-0.91%
-7.64%		 0.00000190968₱ 6,081,672 
₱ 3,825,530,091 		0.00%
0.00%		  580,898,201 
500
2024-02-27		₱ 6.96₱ 7.00₱ 6.63₱ 6.63-0.09%
-8.29%		 0.00000206757₱ 20,306,640 
₱ 3,849,187,290 		0.00%
0.00%		  580,898,201 
489
2024-02-26		₱ 6.85₱ 6.95₱ 6.53₱ 6.950.33%
-4.45%		 0.00000226955₱ 7,744,313 
₱ 4,037,756,443 		0.00%
0.00%		  580,898,201 
493
2024-02-25		₱ 6.40₱ 6.80₱ 6.40₱ 6.582.89%
-7.31%		 0.00000227341₱ 10,434,973 
₱ 3,823,773,889 		0.00%
0.00%		  580,898,201 
496
2024-02-24		₱ 6.58₱ 6.58₱ 6.36₱ 6.40-2.76%
-14.30%		 0.00000221748₱ 3,067,481 
₱ 3,716,302,426 		0.00%
0.00%		  580,898,201 
476
2024-02-23		₱ 6.88₱ 6.88₱ 6.56₱ 6.56-4.75%
-13.99%		 0.00000230608₱ 2,882,767 
₱ 3,813,373,946 		0.00%
0.00%		  580,898,201 
470
2024-02-22		₱ 7.17₱ 7.24₱ 6.90₱ 6.91-3.30%
-12.23%		 0.00000239392₱ 3,417,384 
₱ 4,011,701,766 		0.00%
0.00%		  580,898,201 
453
2024-02-21		₱ 7.35₱ 7.35₱ 7.11₱ 7.15-2.28%
-6.63%		 0.00000248048₱ 3,258,240 
₱ 4,154,616,991 		0.00%
0.00%		  580,898,201 
453
2024-02-20		₱ 7.27₱ 7.33₱ 7.22₱ 7.331.21%
0.76%		 0.00000251093₱ 2,430,051 
₱ 4,258,198,786 		0.00%
0.00%		  580,898,201 
458
2024-02-19		₱ 7.20₱ 7.24₱ 7.11₱ 7.231.75%
-1.43%		 0.0000024895₱ 3,139,556 
₱ 4,201,928,508 		0.00%
0.00%		  580,898,201 
458
2024-02-18		₱ 7.47₱ 7.47₱ 7.03₱ 7.11-4.83%
-2.05%		 0.00000242894₱ 4,398,882 
₱ 4,129,530,590 		0.00%
0.00%		  580,898,201 
444
2024-02-17		₱ 7.66₱ 7.66₱ 7.47₱ 7.47-2.41%
6.09%		 0.00000257512₱ 3,711,565 
₱ 4,339,050,745 		0.00%
0.00%		  580,898,201 
441
2024-02-16		₱ 7.87₱ 7.94₱ 7.54₱ 7.65-2.80%
9.43%		 0.00000262938₱ 12,667,935 
₱ 4,444,954,781 		0.00%
0.00%		  580,898,201 
431
2024-02-15		₱ 7.97₱ 8.07₱ 7.88₱ 7.882.54%
18.55%		 0.00000273726₱ 5,644,239 
₱ 4,578,049,767 		0.00%
0.00%		  580,898,201 
430
2024-02-14		₱ 7.30₱ 7.71₱ 7.24₱ 7.695.35%
17.94%		 0.00000263993₱ 2,962,209 
₱ 4,467,223,227 		0.00%
0.00%		  580,898,201 
434
2024-02-13		₱ 7.35₱ 7.37₱ 7.27₱ 7.27-1.05%
13.16%		 0.0000026198₱ 1,164,604 
₱ 4,223,767,380 		0.00%
0.00%		  580,898,201 
433
2024-02-12		₱ 7.27₱ 7.35₱ 7.25₱ 7.351.04%
11.41%		 0.00000262879₱ 905,903 
₱ 4,271,121,753 		0.00%
0.00%		  580,898,201 
427
2024-02-11		₱ 7.03₱ 7.33₱ 7.03₱ 7.263.22%
11.55%		 0.00000270365₱ 2,271,130 
₱ 4,216,579,396 		0.00%
0.00%		  580,898,201 
440
2024-02-10		₱ 6.98₱ 7.28₱ 6.98₱ 7.030.68%
8.20%		 0.00000262844₱ 3,266,454 
₱ 4,084,401,290 		0.00%
0.00%		  580,898,201 
435
2024-02-09		₱ 6.63₱ 6.99₱ 6.63₱ 6.995.31%
5.93%		 0.00000264289₱ 3,414,979 
₱ 4,060,357,350 		0.00%
0.00%		  580,898,201 
442
2024-02-08		₱ 6.50₱ 6.81₱ 6.48₱ 6.642.26%
-2.03%		 0.00000261709₱ 2,720,557 
₱ 3,854,819,966 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s