Top CryptoCurrencies 2024 Market cap: ₱ 137,501,600,057,489 ||| 24h vol: ₱ 8,518,673,956,308 ||| crypto assets: 699
TRUMP/AUD - A$ 7.49 TRUMP/BGN - 8.98 лв. TRUMP/BRL - R$ 25.45 TRUMP/CAD - C$ 6.72 TRUMP/CHF - Fr. 4.49 TRUMP/CNY - CN¥ 35.47 TRUMP/CZK - Kč 114.64 TRUMP/DKK - kr. 34.09
TRUMP/EUR - € 4.57 TRUMP/GBP - £ 3.91 TRUMP/HKD - HK$ 38.30 TRUMP/HRK - kn 34.69 TRUMP/HUF - Ft 1,781.23 TRUMP/IDR - Rp 79,305 TRUMP/ILS - ₪ 18.40 TRUMP/INR - ₹ 408.70
TRUMP/JPY - ¥ 763.21 TRUMP/KRW - ₩ 6,739.00 TRUMP/MXN - Mex$ 83.00 TRUMP/MYR - RM 23.36 TRUMP/NOK - kr 53.99 TRUMP/NZD - NZ$ 8.26 TRUMP/PHP - ₱ 282.08 TRUMP/PLN - zł 19.76
TRUMP/RON - lei 22.79 TRUMP/RUB - ₽ 458.10 TRUMP/SEK - kr 53.45 TRUMP/SGD - S$ 6.66 TRUMP/THB - ฿ 180.92 TRUMP/TRY - ₺ 158.31 TRUMP/USD - $ 4.90 TRUMP/ZAR - R 90.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 268 2024-05-02 | ₱ 260.09 | ₱ 286.59 | ₱ 255.88 | ₱ 282.08 | 9.21% -10.34% | 0.0000825742 | ₱ 192,604,171 ₱ 11,862,844,231 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | ₱ 266.39 | ₱ 266.39 | ₱ 233.43 | ₱ 263.66 | 2.99% -26.25% | 0.0000788311 | ₱ 252,937,681 ₱ 11,088,208,621 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | ₱ 290.16 | ₱ 290.16 | ₱ 239.68 | ₱ 255.00 | -11.06% -20.17% | 0.0000736193 | ₱ 299,058,023 ₱ 10,723,976,407 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | ₱ 316.64 | ₱ 321.07 | ₱ 285.65 | ₱ 291.62 | -10.09% -6.50% | 0.0000791445 | ₱ 218,842,835 ₱ 12,264,298,153 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | ₱ 309.56 | ₱ 325.03 | ₱ 304.84 | ₱ 325.03 | 4.02% 9.54% | 0.0000886563 | ₱ 182,001,114 ₱ 13,669,398,241 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | ₱ 318.50 | ₱ 318.50 | ₱ 302.06 | ₱ 313.65 | -2.39% 4.66% | 0.0000860864 | ₱ 145,841,371 ₱ 13,190,852,808 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | ₱ 315.35 | ₱ 327.45 | ₱ 302.44 | ₱ 322.43 | 0.12% 11.59% | 0.0000870289 | ₱ 155,365,289 ₱ 13,559,930,543 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | ₱ 348.23 | ₱ 348.23 | ₱ 296.01 | ₱ 321.92 | -9.95% 6.18% | 0.0000859155 | ₱ 361,820,551 ₱ 13,538,398,612 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | ₱ 351.56 | ₱ 358.89 | ₱ 337.05 | ₱ 346.86 | 4.52% 19.52% | 0.0000942542 | ₱ 415,930,179 ₱ 14,587,426,203 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | ₱ 306.27 | ₱ 332.35 | ₱ 286.96 | ₱ 332.35 | 7.08% 29.72% | 0.000087254 | ₱ 240,206,987 ₱ 13,977,272,994 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | ₱ 296.36 | ₱ 313.08 | ₱ 295.39 | ₱ 310.42 | 4.92% 15.03% | 0.0000811515 | ₱ 167,271,494 ₱ 13,054,814,734 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | ₱ 292.55 | ₱ 305.41 | ₱ 289.71 | ₱ 296.39 | 0.47% 8.29% | 0.0000794442 | ₱ 164,958,793 ₱ 12,464,747,254 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | ₱ 279.46 | ₱ 303.42 | ₱ 273.81 | ₱ 291.74 | 2.80% -0.54% | 0.0000783372 | ₱ 180,150,696 ₱ 12,269,061,233 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | ₱ 305.04 | ₱ 305.04 | ₱ 284.36 | ₱ 287.92 | -4.61% -1.17% | 0.0000776152 | ₱ 231,759,721 ₱ 12,108,445,223 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | ₱ 288.21 | ₱ 298.95 | ₱ 279.54 | ₱ 298.95 | 1.12% -10.45% | 0.0000823825 | ₱ 187,176,290 ₱ 12,572,422,493 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | ₱ 254.44 | ₱ 332.72 | ₱ 254.44 | ₱ 289.04 | 13.30% -17.48% | 0.0000820007 | ₱ 438,865,033 ₱ 12,155,519,227 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | ₱ 253.09 | ₱ 263.81 | ₱ 244.11 | ₱ 260.31 | -2.72% -15.68% | 0.0000713321 | ₱ 186,637,245 ₱ 10,947,628,179 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | ₱ 281.99 | ₱ 314.41 | ₱ 251.99 | ₱ 266.44 | -1.22% -25.82% | 0.0000741199 | ₱ 220,165,839 ₱ 11,205,233,195 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | ₱ 282.44 | ₱ 289.33 | ₱ 264.12 | ₱ 268.94 | 14.07% -19.88% | 0.000074599 | ₱ 214,499,104 ₱ 11,310,375,748 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | ₱ 280.91 | ₱ 313.34 | ₱ 235.77 | ₱ 235.77 | -17.62% -32.04% | 0.000066262 | ₱ 253,811,181 ₱ 9,915,553,446 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | ₱ 326.83 | ₱ 327.59 | ₱ 279.82 | ₱ 283.58 | -12.67% 14.60% | 0.0000749594 | ₱ 228,754,230 ₱ 11,926,076,617 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | ₱ 346.77 | ₱ 347.47 | ₱ 324.27 | ₱ 324.73 | -6.18% 21.26% | 0.0000818414 | ₱ 182,423,689 ₱ 13,656,737,313 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | ₱ 303.11 | ₱ 344.41 | ₱ 303.11 | ₱ 344.19 | 11.69% 33.91% | 0.0000868397 | ₱ 177,842,399 ₱ 14,475,026,745 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | ₱ 353.22 | ₱ 353.22 | ₱ 306.04 | ₱ 306.04 | -14.41% 15.79% | 0.0000782649 | ₱ 218,355,143 ₱ 12,870,651,399 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | ₱ 333.51 | ₱ 366.06 | ₱ 321.59 | ₱ 361.18 | 8.12% 22.60% | 0.0000888323 | ₱ 259,887,692 ₱ 15,189,504,119 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | ₱ 335.25 | ₱ 380.05 | ₱ 335.25 | ₱ 335.78 | -3.25% 32.57% | 0.0000859123 | ₱ 418,966,121 ₱ 14,121,573,000 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | ₱ 238.51 | ₱ 375.57 | ₱ 238.51 | ₱ 332.79 | 37.73% 49.18% | 0.0000851552 | ₱ 481,115,396 ₱ 13,995,521,223 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | ₱ 274.00 | ₱ 285.56 | ₱ 242.02 | ₱ 242.02 | -9.43% 5.00% | 0.0000632708 | ₱ 198,797,629 ₱ 10,178,388,152 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | ₱ 258.80 | ₱ 284.97 | ₱ 244.81 | ₱ 267.45 | 3.61% 8.66% | 0.000069759 | ₱ 226,377,814 ₱ 11,247,710,415 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | ₱ 264.61 | ₱ 282.76 | ₱ 257.43 | ₱ 257.43 | -3.22% 3.28% | 0.0000694489 | ₱ 310,371,436 ₱ 10,826,202,808 | 0.00% 0.01% | 42,055,436 |
|