CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,950,139,983,385 ||| 24h vol: ₱ 6,318,338,736,040 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
286 Treasure (MAGIC)₱ 44.99
$0.78		-7.31%
-12.05%		 0.0000124933₱ 1,242,904,356 
₱ 11,490,209,579 		0.02%
0.01% 		 255,419,381 
347,714,007 		$10.12
$13.77
MAGIC Treasure =
PHP

MAGIC/AUD - A$ 1.19
MAGIC/BGN - 1.42 лв.
MAGIC/BRL - R$ 3.99
MAGIC/CAD - C$ 1.06
MAGIC/CHF - Fr. 0.71
MAGIC/CNY - CN¥ 5.65
MAGIC/CZK - Kč 18.31
MAGIC/DKK - kr. 5.43
MAGIC/EUR - € 0.73
MAGIC/GBP - £ 0.62
MAGIC/HKD - HK$ 6.10
MAGIC/HRK - kn 5.52
MAGIC/HUF - Ft 285.26
MAGIC/IDR - Rp 12,662
MAGIC/ILS - ₪ 2.98
MAGIC/INR - ₹ 65.03
MAGIC/JPY - ¥ 124.28
MAGIC/KRW - ₩ 1,076.74
MAGIC/MXN - Mex$ 13.41
MAGIC/MYR - RM 3.72
MAGIC/NOK - kr 8.58
MAGIC/NZD - NZ$ 1.31
MAGIC/PHP - ₱ 44.99
MAGIC/PLN - zł 3.14
MAGIC/RON - lei 3.62
MAGIC/RUB - ₽ 71.97
MAGIC/SEK - kr 8.51
MAGIC/SGD - S$ 1.06
MAGIC/THB - ฿ 28.88
MAGIC/TRY - ₺ 25.37
MAGIC/USD - $ 0.78
MAGIC/ZAR - R 14.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
286
2024-04-29		₱ 45.69₱ 46.21₱ 44.92₱ 44.99-7.31%
-12.05%		 0.0000124933₱ 1,242,904,356 
₱ 11,490,209,579 		0.02%
0.01%		  255,419,381 
280
2024-04-28		₱ 47.80₱ 48.55₱ 46.99₱ 47.00-1.25%
-4.29%		 0.0000128207₱ 1,120,371,284 
₱ 12,004,564,233 		0.02%
0.01%		  255,397,581 
279
2024-04-27		₱ 45.68₱ 47.53₱ 44.57₱ 47.282.52%
-2.42%		 0.0000129765₱ 1,422,953,524 
₱ 12,073,260,680 		0.02%
0.01%		  255,358,338 
280
2024-04-26		₱ 46.63₱ 46.63₱ 45.48₱ 46.42-1.68%
1.31%		 0.0000125287₱ 1,233,266,461 
₱ 11,850,323,354 		0.02%
0.01%		  255,301,148 
286
2024-04-25		₱ 47.22₱ 47.24₱ 45.23₱ 47.24-0.48%
4.23%		 0.0000126067₱ 1,681,244,213 
₱ 12,051,206,093 		0.02%
0.01%		  255,126,271 
282
2024-04-24		₱ 50.45₱ 51.28₱ 46.59₱ 46.59-7.17%
8.23%		 0.00001266₱ 2,116,314,326 
₱ 11,875,229,158 		0.02%
0.01%		  254,888,919 
276
2024-04-23		₱ 50.04₱ 51.73₱ 49.71₱ 50.18-0.49%
15.67%		 0.0000131751₱ 2,327,435,805 
₱ 12,791,340,504 		0.03%
0.01%		  254,886,562 
274
2024-04-22		₱ 48.80₱ 51.82₱ 48.80₱ 50.152.42%
16.82%		 0.0000131105₱ 2,093,404,015 
₱ 12,782,341,117 		0.03%
0.01%		  254,881,974 
274
2024-04-21		₱ 48.86₱ 49.58₱ 48.58₱ 49.061.22%
12.60%		 0.0000131489₱ 1,738,475,575 
₱ 12,503,441,204 		0.03%
0.01%		  254,881,974 
279
2024-04-20		₱ 45.12₱ 48.61₱ 44.59₱ 48.617.17%
17.20%		 0.0000130525₱ 1,588,129,155 
₱ 12,388,469,593 		0.02%
0.01%		  254,860,302 
269
2024-04-19		₱ 44.64₱ 46.02₱ 42.69₱ 45.641.17%
-7.77%		 0.0000123039₱ 2,051,201,790 
₱ 12,079,844,450 		0.02%
0.01%		  264,666,569 
270
2024-04-18		₱ 42.60₱ 44.94₱ 42.29₱ 44.673.74%
-27.52%		 0.0000123097₱ 1,973,607,175 
₱ 11,801,345,478 		0.02%
0.01%		  264,193,342 
270
2024-04-17		₱ 42.89₱ 43.94₱ 41.51₱ 42.88-0.78%
-26.32%		 0.000012164₱ 2,336,728,441 
₱ 11,326,390,741 		0.02%
0.01%		  264,167,934 
274
2024-04-16		₱ 42.34₱ 43.37₱ 40.84₱ 43.001.02%
-21.95%		 0.0000117836₱ 2,667,176,636 
₱ 11,300,608,957 		0.02%
0.01%		  262,791,850 
274
2024-04-15		₱ 46.02₱ 47.44₱ 41.74₱ 42.39-1.28%
-28.47%		 0.0000117913₱ 4,055,965,903 
₱ 11,138,667,189 		0.03%
0.01%		  262,788,614 
268
2024-04-14		₱ 41.29₱ 45.31₱ 41.29₱ 42.8113.79%
-23.99%		 0.0000118747₱ 6,459,313,759 
₱ 11,250,013,521 		0.04%
0.01%		  262,788,614 
283
2024-04-13		₱ 48.48₱ 48.48₱ 37.62₱ 37.62-22.54%
-31.42%		 0.0000105731₱ 6,919,779,336 
₱ 9,880,761,366 		0.04%
0.01%		  262,639,058 
267
2024-04-12		₱ 60.24₱ 62.57₱ 47.88₱ 47.99-21.88%
-11.72%		 0.0000126842₱ 6,856,268,990 
₱ 12,602,953,145 		0.05%
0.01%		  262,639,058 
251
2024-04-11		₱ 57.21₱ 61.86₱ 56.80₱ 60.815.75%
10.98%		 0.0000153251₱ 4,616,701,770 
₱ 15,970,282,999 		0.05%
0.01%		  262,637,235 
265
2024-04-10		₱ 53.75₱ 59.25₱ 53.47₱ 57.185.47%
5.75%		 0.0000144271₱ 4,855,590,018 
₱ 15,010,654,794 		0.05%
0.01%		  262,507,292 
284
2024-04-09		₱ 58.11₱ 58.11₱ 54.39₱ 54.62-7.42%
0.66%		 0.0000139671₱ 2,270,242,962 
₱ 14,327,689,522 		0.02%
0.01%		  262,335,794 
266
2024-04-08		₱ 57.47₱ 59.28₱ 56.32₱ 59.264.34%
-0.06%		 0.000014576₱ 1,755,618,715 
₱ 15,546,035,199 		0.02%
0.01%		  262,319,253 
270
2024-04-07		₱ 55.43₱ 57.48₱ 55.43₱ 56.372.80%
-10.99%		 0.0000144237₱ 1,820,840,883 
₱ 14,787,498,891 		0.03%
0.01%		  262,308,316 
271
2024-04-06		₱ 54.16₱ 55.22₱ 54.08₱ 55.222.04%
-8.83%		 0.0000141295₱ 1,221,536,210 
₱ 14,480,659,347 		0.02%
0.01%		  262,243,627 
274
2024-04-05		₱ 55.26₱ 55.26₱ 52.67₱ 54.23-1.42%
-12.37%		 0.0000141783₱ 1,483,328,722 
₱ 14,221,553,899 		0.01%
0.01%		  262,221,623 
273
2024-04-04		₱ 54.26₱ 56.60₱ 53.88₱ 54.720.77%
-14.30%		 0.0000142726₱ 1,655,483,541 
₱ 14,348,595,713 		0.02%
0.01%		  262,220,152 
272
2024-04-03		₱ 54.33₱ 55.50₱ 53.32₱ 53.32-1.63%
-15.88%		 0.0000143853₱ 2,010,618,822 
₱ 13,982,122,007 		0.02%
0.01%		  262,219,217 
271
2024-04-02		₱ 58.54₱ 58.54₱ 53.83₱ 54.16-7.61%
-19.89%		 0.0000146201₱ 3,211,176,805 
₱ 14,199,844,055 		0.02%
0.01%		  262,196,860 
267
2024-04-01		₱ 63.79₱ 64.76₱ 57.34₱ 58.84-6.48%
-13.62%		 0.0000150192₱ 4,586,579,569 
₱ 15,428,106,662 		0.04%
0.01%		  262,196,860 
262
2024-03-31		₱ 60.54₱ 63.07₱ 60.54₱ 62.944.71%
-2.08%		 0.0000157933₱ 1,954,516,175 
₱ 16,503,080,019 		0.03%
0.01%		  262,195,140 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s