CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,187,212,222,309 ||| 24h vol: ₱ 7,083,821,511,902 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
155 Manta Network (MANTA)₱ 94.42
$1.64		-1.60%
-0.01%		 0.000026906₱ 1,554,129,052 
₱ 23,700,403,114 		0.02%
0.02% 		 251,000,000 
1,000,000,000 		$20.96
$83.52
MANTA Manta Network =
PHP

MANTA/AUD - A$ 2.50
MANTA/BGN - 2.99 лв.
MANTA/BRL - R$ 8.37
MANTA/CAD - C$ 2.26
MANTA/CHF - Fr. 1.49
MANTA/CNY - CN¥ 11.89
MANTA/CZK - Kč 38.28
MANTA/DKK - kr. 11.42
MANTA/EUR - € 1.53
MANTA/GBP - £ 1.32
MANTA/HKD - HK$ 12.86
MANTA/HRK - kn 11.65
MANTA/HUF - Ft 595.04
MANTA/IDR - Rp 26,431
MANTA/ILS - ₪ 6.11
MANTA/INR - ₹ 137.33
MANTA/JPY - ¥ 255.95
MANTA/KRW - ₩ 2,250.15
MANTA/MXN - Mex$ 27.85
MANTA/MYR - RM 7.80
MANTA/NOK - kr 17.94
MANTA/NZD - NZ$ 2.74
MANTA/PHP - ₱ 94.42
MANTA/PLN - zł 6.58
MANTA/RON - lei 7.62
MANTA/RUB - ₽ 150.73
MANTA/SEK - kr 17.95
MANTA/SGD - S$ 2.23
MANTA/THB - ฿ 60.77
MANTA/TRY - ₺ 53.12
MANTA/USD - $ 1.64
MANTA/ZAR - R 30.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
155
2024-05-09		₱ 95.36₱ 95.80₱ 93.72₱ 94.42-1.60%
-0.01%		 0.000026906₱ 1,554,129,052 
₱ 23,700,403,114 		0.02%
0.02%		  251,000,000 
155
2024-05-08		₱ 96.25₱ 96.75₱ 93.17₱ 93.84-4.04%
-0.04%		 0.0000267062₱ 1,966,584,051 
₱ 23,552,659,206 		0.03%
0.02%		  251,000,000 
150
2024-05-07		₱ 99.53₱ 100.66₱ 97.41₱ 97.41-2.61%
-0.50%		 0.0000270813₱ 1,903,325,090 
₱ 24,449,375,596 		0.03%
0.02%		  251,000,000 
151
2024-05-06		₱ 104.20₱ 108.16₱ 100.28₱ 100.64-3.52%
0.15%		 0.0000276652₱ 2,398,119,940 
₱ 25,259,411,764 		0.03%
0.02%		  251,000,000 
147
2024-05-05		₱ 101.39₱ 105.45₱ 99.00₱ 103.962.02%
0.23%		 0.0000285478₱ 1,699,109,937 
₱ 26,093,927,434 		0.03%
0.02%		  251,000,000 
146
2024-05-04		₱ 102.48₱ 103.83₱ 101.66₱ 101.90-0.39%
0.43%		 0.0000279359₱ 1,574,004,946 
₱ 25,577,659,969 		0.03%
0.02%		  251,000,000 
145
2024-05-03		₱ 97.98₱ 103.40₱ 97.30₱ 103.134.36%
3.72%		 0.0000285721₱ 2,290,927,647 
₱ 25,885,046,293 		0.03%
0.02%		  251,000,000 
145
2024-05-02		₱ 94.60₱ 99.09₱ 91.97₱ 99.095.36%
-5.33%		 0.0000290065₱ 2,356,228,068 
₱ 24,870,877,959 		0.03%
0.02%		  251,000,000 
148
2024-05-01		₱ 96.74₱ 97.16₱ 89.02₱ 94.65-2.60%
-10.72%		 0.0000282985₱ 4,224,909,497 
₱ 23,756,288,340 		0.04%
0.02%		  251,000,000 
143
2024-04-30		₱ 105.23₱ 105.23₱ 93.96₱ 96.79-4.25%
-13.56%		 0.0000279452₱ 2,960,082,756 
₱ 24,295,362,571 		0.03%
0.02%		  251,000,000 
144
2024-04-29		₱ 102.01₱ 104.47₱ 99.39₱ 104.471.52%
-11.17%		 0.000028352₱ 2,112,069,412 
₱ 26,221,514,911 		0.03%
0.02%		  251,000,000 
147
2024-04-28		₱ 104.66₱ 107.91₱ 103.89₱ 104.852.24%
-6.05%		 0.0000285985₱ 2,120,975,298 
₱ 26,316,927,723 		0.04%
0.02%		  251,000,000 
153
2024-04-27		₱ 100.47₱ 102.43₱ 98.17₱ 101.750.13%
-10.44%		 0.0000279262₱ 2,114,023,576 
₱ 25,538,906,881 		0.03%
0.02%		  251,000,000 
154
2024-04-26		₱ 105.02₱ 105.02₱ 101.65₱ 102.03-4.24%
-3.23%		 0.0000275401₱ 2,135,336,918 
₱ 25,610,112,872 		0.03%
0.02%		  251,000,000 
147
2024-04-25		₱ 105.98₱ 106.99₱ 101.44₱ 106.590.31%
0.46%		 0.0000284469₱ 2,584,872,059 
₱ 26,753,569,184 		0.03%
0.02%		  251,000,000 
147
2024-04-24		₱ 111.58₱ 116.12₱ 104.01₱ 104.01-6.38%
-1.84%		 0.0000282639₱ 3,071,109,403 
₱ 26,107,242,473 		0.03%
0.02%		  251,000,000 
143
2024-04-23		₱ 116.17₱ 116.50₱ 111.04₱ 111.04-5.12%
-2.46%		 0.0000291526₱ 2,293,204,731 
₱ 27,871,838,770 		0.03%
0.02%		  251,000,000 
137
2024-04-22		₱ 110.87₱ 116.79₱ 110.38₱ 116.794.97%
3.57%		 0.0000305329₱ 2,283,512,686 
₱ 29,315,284,867 		0.03%
0.02%		  251,000,000 
137
2024-04-21		₱ 114.14₱ 114.14₱ 109.88₱ 111.47-2.89%
-2.85%		 0.0000298779₱ 2,061,564,542 
₱ 27,978,404,969 		0.03%
0.02%		  251,000,000 
138
2024-04-20		₱ 103.86₱ 113.44₱ 103.86₱ 113.389.00%
4.72%		 0.0000304449₱ 2,745,182,487 
₱ 28,458,289,742 		0.04%
0.02%		  251,000,000 
143
2024-04-19		₱ 105.03₱ 107.73₱ 98.99₱ 105.01-0.58%
-11.26%		 0.0000283078₱ 3,489,061,188 
₱ 26,357,247,950 		0.03%
0.02%		  251,000,000 
139
2024-04-18		₱ 102.59₱ 105.20₱ 99.93₱ 104.66-1.97%
-30.66%		 0.0000288413₱ 3,545,456,947 
₱ 26,269,399,699 		0.04%
0.02%		  251,000,000 
136
2024-04-17		₱ 112.08₱ 112.20₱ 105.54₱ 105.54-6.87%
-32.67%		 0.0000299412₱ 3,197,815,922 
₱ 26,489,701,871 		0.03%
0.02%		  251,000,000 
135
2024-04-16		₱ 112.10₱ 114.23₱ 107.53₱ 114.232.16%
-27.21%		 0.0000313014₱ 3,337,408,141 
₱ 28,671,528,719 		0.03%
0.02%		  251,000,000 
131
2024-04-15		₱ 119.62₱ 124.13₱ 107.75₱ 111.34-1.53%
-35.20%		 0.0000309729₱ 4,460,051,956 
₱ 27,945,943,113 		0.04%
0.02%		  251,000,000 
131
2024-04-14		₱ 105.92₱ 118.12₱ 104.22₱ 112.7415.91%
-31.99%		 0.0000312721₱ 7,070,175,347 
₱ 28,297,832,126 		0.05%
0.02%		  251,000,000 
135
2024-04-13		₱ 119.84₱ 126.76₱ 97.27₱ 97.27-16.34%
-38.50%		 0.0000273367₱ 7,154,759,122 
₱ 24,414,649,603 		0.04%
0.02%		  251,000,000 
134
2024-04-12		₱ 150.28₱ 152.02₱ 115.10₱ 116.80-22.57%
-24.37%		 0.0000308748₱ 6,163,957,130 
₱ 29,317,538,993 		0.04%
0.02%		  251,000,000 
129
2024-04-11		₱ 154.39₱ 155.88₱ 149.36₱ 149.99-3.16%
-5.98%		 0.0000378008₱ 2,731,818,743 
₱ 37,646,633,970 		0.03%
0.02%		  251,000,000 
129
2024-04-10		₱ 153.82₱ 156.21₱ 149.27₱ 154.03-0.91%
0.10%		 0.0000388618₱ 4,272,113,242 
₱ 38,661,223,301 		0.04%
0.02%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0139 s