CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,724,494,251,460 ||| 24h vol: ₱ 8,315,342,647,781 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Mantle (MNT)₱ 59.69
$1.04		4.36%
-5.65%		 0.0000165079₱ 4,602,273,799 
₱ 194,848,973,097 		0.06%
0.14% 		 3,264,441,708 
6,219,316,795 		$172.31
$328.27
MNT Mantle =
PHP

MNT/AUD - A$ 1.58
MNT/BGN - 1.89 лв.
MNT/BRL - R$ 5.31
MNT/CAD - C$ 1.42
MNT/CHF - Fr. 0.95
MNT/CNY - CN¥ 7.52
MNT/CZK - Kč 24.16
MNT/DKK - kr. 7.22
MNT/EUR - € 0.97
MNT/GBP - £ 0.83
MNT/HKD - HK$ 8.12
MNT/HRK - kn 7.36
MNT/HUF - Ft 377.03
MNT/IDR - Rp 16,732
MNT/ILS - ₪ 3.87
MNT/INR - ₹ 86.67
MNT/JPY - ¥ 159.08
MNT/KRW - ₩ 1,418.22
MNT/MXN - Mex$ 17.66
MNT/MYR - RM 4.92
MNT/NOK - kr 11.41
MNT/NZD - NZ$ 1.74
MNT/PHP - ₱ 59.69
MNT/PLN - zł 4.20
MNT/RON - lei 4.82
MNT/RUB - ₽ 96.80
MNT/SEK - kr 11.29
MNT/SGD - S$ 1.41
MNT/THB - ฿ 38.28
MNT/TRY - ₺ 33.67
MNT/USD - $ 1.04
MNT/ZAR - R 19.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2024-05-03		₱ 57.21₱ 60.27₱ 56.01₱ 59.694.36%
-5.65%		 0.0000165079₱ 4,602,273,799 
₱ 194,848,973,097 		0.06%
0.14%		  3,264,441,708 
30
2024-05-02		₱ 54.67₱ 58.64₱ 53.05₱ 57.354.54%
-11.41%		 0.0000168432₱ 5,274,248,697 
₱ 187,210,772,614 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		₱ 55.35₱ 55.89₱ 50.12₱ 54.86-0.90%
-13.81%		 0.0000163081₱ 5,062,634,953 
₱ 179,096,765,446 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		₱ 59.83₱ 60.13₱ 53.70₱ 55.20-7.91%
-17.76%		 0.0000157737₱ 3,137,954,356 
₱ 180,210,907,477 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		₱ 62.01₱ 62.54₱ 58.61₱ 59.95-3.22%
-15.64%		 0.0000162879₱ 3,061,706,297 
₱ 195,704,793,955 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		₱ 62.80₱ 64.10₱ 61.82₱ 61.90-1.50%
-9.90%		 0.0000170314₱ 2,114,176,779 
₱ 202,064,087,743 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		₱ 63.06₱ 63.29₱ 61.01₱ 62.84-0.35%
-8.29%		 0.0000171714₱ 2,421,302,835 
₱ 205,146,527,229 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		₱ 65.02₱ 65.02₱ 62.71₱ 63.29-2.63%
-4.48%		 0.0000171527₱ 2,776,556,845 
₱ 206,594,043,040 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		₱ 63.78₱ 66.33₱ 63.21₱ 65.071.98%
-3.96%		 0.0000174359₱ 3,946,813,106 
₱ 212,418,394,537 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		₱ 67.03₱ 67.47₱ 63.14₱ 63.29-5.43%
-4.32%		 0.0000171485₱ 3,529,097,571 
₱ 206,603,354,724 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		₱ 70.65₱ 72.65₱ 66.86₱ 66.97-5.31%
4.07%		 0.0000175687₱ 4,680,310,266 
₱ 218,611,014,981 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		₱ 68.39₱ 71.31₱ 68.39₱ 70.803.37%
9.66%		 0.0000184275₱ 3,200,913,787 
₱ 231,129,360,879 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		₱ 68.67₱ 71.77₱ 67.71₱ 68.620.29%
3.54%		 0.000018351₱ 2,483,635,487 
₱ 224,008,304,707 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		₱ 65.74₱ 69.30₱ 65.35₱ 68.453.79%
8.14%		 0.0000183182₱ 2,867,029,235 
₱ 223,439,719,977 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		₱ 67.37₱ 67.59₱ 62.63₱ 65.95-2.22%
-0.70%		 0.0000178912₱ 5,292,241,230 
₱ 215,303,159,725 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		₱ 65.60₱ 67.15₱ 63.06₱ 66.781.61%
-8.03%		 0.00001845₱ 4,741,258,951 
₱ 217,997,616,595 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		₱ 64.09₱ 67.39₱ 63.31₱ 65.762.60%
-13.51%		 0.0000187543₱ 5,117,394,547 
₱ 214,685,271,623 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		₱ 63.93₱ 67.03₱ 61.16₱ 63.80-0.20%
-17.74%		 0.0000175623₱ 4,845,702,593 
₱ 208,265,767,176 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		₱ 65.51₱ 67.88₱ 62.04₱ 63.65-2.54%
-22.07%		 0.0000176699₱ 5,007,477,433 
₱ 207,791,124,081 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		₱ 61.84₱ 66.03₱ 58.58₱ 65.123.97%
-18.62%		 0.000017499₱ 7,095,576,452 
₱ 212,590,281,203 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		₱ 65.63₱ 68.75₱ 57.44₱ 62.19-4.92%
-18.19%		 0.0000170947₱ 6,841,172,438 
₱ 203,024,431,868 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		₱ 71.82₱ 74.37₱ 61.83₱ 65.08-9.44%
-15.61%		 0.0000171434₱ 5,408,169,963 
₱ 212,448,392,529 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		₱ 74.77₱ 74.77₱ 71.71₱ 71.92-4.31%
-9.51%		 0.0000181567₱ 2,418,363,026 
₱ 234,777,130,458 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		₱ 76.56₱ 76.56₱ 71.31₱ 74.73-2.34%
7.41%		 0.000018861₱ 3,908,383,282 
₱ 243,938,165,972 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		₱ 80.87₱ 82.28₱ 75.47₱ 76.88-5.45%
7.24%		 0.0000196743₱ 4,660,701,210 
₱ 250,984,404,101 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		₱ 79.94₱ 85.14₱ 79.74₱ 81.451.77%
14.47%		 0.0000200925₱ 5,743,147,637 
₱ 265,875,357,530 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		₱ 76.04₱ 80.57₱ 76.01₱ 80.055.12%
7.54%		 0.0000203827₱ 2,816,314,460 
₱ 255,161,499,954 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		₱ 77.28₱ 77.28₱ 74.01₱ 76.15-1.50%
6.93%		 0.0000195081₱ 2,081,208,503 
₱ 242,739,191,342 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		₱ 79.69₱ 81.30₱ 73.43₱ 77.31-2.94%
15.69%		 0.0000201056₱ 6,564,683,799 
₱ 246,438,906,022 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		₱ 69.89₱ 80.03₱ 69.89₱ 79.3813.64%
15.80%		 0.0000205261₱ 8,861,727,486 
₱ 256,682,441,147 		0.08%
0.17%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s