MANTRA (OM) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 144,143,995,711,654 ||| 24h vol: ₱ 8,307,857,840,508 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
118 123 \| 2024-05-01 125 \| 2024-05-02 \| -2 117 \| 2024-05-03 \| +8 118 \| 2024-05-04 \| -1 119 \| 2024-05-05 \| -1 118 \| 2024-05-06 \| +1 118 \| 2024-05-07 \| +5	MANTRA (OM)	₱ 44.40 $0.78	-0.62% 6.61%	0.0000121445	₱ 1,766,022,732 ₱ 35,256,362,358	0.02% 0.02%	793,991,274 888,888,888	$31.28 $35.01

OM/AUD - A$ 1.17
OM/BGN - 1.41 лв.
OM/BRL - R$ 3.94
OM/CAD - C$ 1.06
OM/CHF - Fr. 0.70
OM/CNY - CN¥ 5.60
OM/CZK - Kč 18.02
OM/DKK - kr. 5.38

OM/EUR - € 0.72
OM/GBP - £ 0.62
OM/HKD - HK$ 6.07
OM/HRK - kn 5.49
OM/HUF - Ft 280.00
OM/IDR - Rp 12,450
OM/ILS - ₪ 2.90
OM/INR - ₹ 64.78

OM/JPY - ¥ 119.92
OM/KRW - ₩ 1,053.79
OM/MXN - Mex$ 13.10
OM/MYR - RM 3.68
OM/NOK - kr 8.41
OM/NZD - NZ$ 1.29
OM/PHP - ₱ 44.40
OM/PLN - zł 3.11

OM/RON - lei 3.58
OM/RUB - ₽ 70.66
OM/SEK - kr 8.40
OM/SGD - S$ 1.05
OM/THB - ฿ 28.56
OM/TRY - ₺ 25.05
OM/USD - $ 0.78
OM/ZAR - R 14.36

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
118 2024-05-07	₱ 43.78	₱ 44.40	₱ 43.78	₱ 44.40	-0.62% 6.61%	0.0000121445	₱ 1,766,022,732 ₱ 35,256,362,358	0.02% 0.02%	793,991,274
118 2024-05-06	₱ 44.20	₱ 44.87	₱ 43.72	₱ 44.73	1.85% 7.25%	0.0000122976	₱ 1,915,235,991 ₱ 35,518,353,370	0.02% 0.02%	793,991,274
119 2024-05-05	₱ 44.91	₱ 45.70	₱ 43.80	₱ 43.80	-2.44% -1.93%	0.0000120269	₱ 1,098,945,546 ₱ 34,774,718,421	0.02% 0.02%	793,991,274
118 2024-05-04	₱ 43.23	₱ 45.02	₱ 43.23	₱ 44.89	4.82% 6.95%	0.0000123069	₱ 2,618,634,657 ₱ 35,644,141,787	0.04% 0.02%	793,991,274
117 2024-05-03	₱ 37.68	₱ 43.71	₱ 36.68	₱ 43.71	16.93% 10.36%	0.0000121097	₱ 2,672,013,942 ₱ 34,704,274,578	0.03% 0.02%	793,991,274
125 2024-05-02	₱ 37.54	₱ 37.54	₱ 36.30	₱ 37.48	-0.12% -9.98%	0.0000109728	₱ 1,018,739,913 ₱ 29,761,532,700	0.01% 0.02%	793,991,274
123 2024-05-01	₱ 36.67	₱ 37.78	₱ 35.48	₱ 37.73	-0.72% -4.13%	0.0000112812	₱ 1,656,345,713 ₱ 29,958,063,356	0.01% 0.02%	793,991,274
123 2024-04-30	₱ 42.53	₱ 42.53	₱ 37.61	₱ 37.85	-9.78% -2.14%	0.000010929	₱ 1,399,106,006 ₱ 30,056,381,569	0.01% 0.02%	793,991,274
120 2024-04-29	₱ 44.65	₱ 47.08	₱ 41.29	₱ 42.45	-5.10% 3.11%	0.0000115207	₱ 2,641,345,520 ₱ 33,704,924,000	0.03% 0.02%	793,991,274
116 2024-04-28	₱ 43.56	₱ 45.86	₱ 43.56	₱ 45.10	6.37% 13.89%	0.0000123025	₱ 2,049,482,232 ₱ 35,811,835,699	0.04% 0.02%	793,991,274
121 2024-04-27	₱ 39.74	₱ 43.04	₱ 38.86	₱ 42.05	4.59% 0.52%	0.0000115415	₱ 1,576,506,638 ₱ 33,388,299,141	0.03% 0.02%	793,991,274
126 2024-04-26	₱ 42.07	₱ 42.07	₱ 40.06	₱ 40.36	-5.37% -3.26%	0.0000108927	₱ 1,276,505,612 ₱ 32,042,276,714	0.02% 0.02%	793,991,274
124 2024-04-25	₱ 38.17	₱ 42.68	₱ 37.53	₱ 42.68	8.27% 8.17%	0.0000113898	₱ 1,904,658,187 ₱ 33,884,831,680	0.02% 0.02%	793,991,274
131 2024-04-24	₱ 38.64	₱ 40.93	₱ 38.37	₱ 38.37	-0.42% -3.92%	0.0000104261	₱ 1,680,156,914 ₱ 30,464,512,410	0.02% 0.02%	793,991,274
134 2024-04-23	₱ 40.84	₱ 40.84	₱ 38.53	₱ 38.53	-5.95% -13.94%	0.0000101157	₱ 1,347,970,138 ₱ 30,593,389,394	0.02% 0.02%	793,991,274
129 2024-04-22	₱ 39.92	₱ 44.16	₱ 39.92	₱ 40.90	3.57% -20.59%	0.0000106919	₱ 2,414,035,661 ₱ 32,472,989,871	0.03% 0.02%	793,991,274
129 2024-04-21	₱ 42.00	₱ 42.00	₱ 39.36	₱ 39.56	-4.85% 0.13%	0.0000106034	₱ 1,561,938,506 ₱ 31,409,464,450	0.02% 0.02%	793,991,274
127 2024-04-20	₱ 41.13	₱ 41.77	₱ 39.39	₱ 41.25	0.24% -4.57%	0.0000110755	₱ 1,442,110,324 ₱ 32,749,172,672	0.02% 0.02%	793,991,274
122 2024-04-19	₱ 38.75	₱ 42.46	₱ 36.13	₱ 41.55	5.78% -20.27%	0.0000111999	₱ 2,812,147,400 ₱ 32,987,375,423	0.02% 0.02%	793,991,274
124 2024-04-18	₱ 38.97	₱ 39.76	₱ 38.04	₱ 38.85	-1.32% -30.54%	0.0000107069	₱ 1,980,348,735 ₱ 30,848,893,789	0.02% 0.02%	793,991,274
120 2024-04-17	₱ 43.67	₱ 43.67	₱ 38.66	₱ 39.78	-10.79% -23.37%	0.0000112844	₱ 3,320,689,900 ₱ 31,581,149,443	0.03% 0.02%	793,991,274
112 2024-04-16	₱ 50.40	₱ 50.79	₱ 44.61	₱ 45.24	-11.40% -2.40%	0.0000123976	₱ 4,978,237,291 ₱ 35,922,354,316	0.04% 0.03%	793,991,274
103 2024-04-15	₱ 41.11	₱ 50.85	₱ 39.89	₱ 50.85	30.59% 14.57%	0.000014145	₱ 6,786,349,911 ₱ 40,372,089,528	0.05% 0.03%	793,991,274
122 2024-04-14	₱ 41.55	₱ 41.55	₱ 37.20	₱ 38.82	-1.12% -1.17%	0.0000107687	₱ 3,458,649,379 ₱ 30,824,987,853	0.02% 0.02%	793,991,274
118 2024-04-13	₱ 51.29	₱ 51.29	₱ 39.26	₱ 39.26	-23.23% 1.46%	0.0000110346	₱ 5,009,592,250 ₱ 31,174,681,329	0.03% 0.02%	793,991,274
113 2024-04-12	₱ 56.55	₱ 56.57	₱ 49.82	₱ 51.06	-9.41% 28.99%	0.0000134958	₱ 6,914,014,531 ₱ 40,538,159,014	0.05% 0.03%	793,991,274
114 2024-04-11	₱ 50.16	₱ 56.68	₱ 48.57	₱ 56.68	10.51% 49.96%	0.0000142856	₱ 7,055,438,674 ₱ 45,005,541,881	0.08% 0.03%	793,991,274
127 2024-04-10	₱ 44.84	₱ 51.01	₱ 42.77	₱ 51.01	12.01% 36.35%	0.0000128694	₱ 5,235,860,069 ₱ 40,499,812,612	0.05% 0.03%	793,991,274
132 2024-04-09	₱ 44.04	₱ 46.51	₱ 44.04	₱ 45.95	4.00% 32.05%	0.0000117513	₱ 3,453,590,788 ₱ 36,485,024,937	0.03% 0.02%	793,991,274
142 2024-04-08	₱ 41.10	₱ 46.44	₱ 41.10	₱ 43.93	10.08% 15.24%	0.0000108037	₱ 6,099,677,699 ₱ 34,876,813,413	0.06% 0.02%	793,991,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization