CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,837,686,191,862 ||| 24h vol: ₱ 36,187,230,652,054 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
44 MANTRA (OM)₱ 236.30
$4.09		3.21%
14.92%		 0.0000416377₱ 6,535,342,739 
₱ 222,587,156,378 		0.02%
0.11% 		 941,976,123 
1,791,965,965 		$194.62
$370.23
OM MANTRA =
PHP

OM/AUD - A$ 6.36
OM/BGN - 7.57 лв.
OM/BRL - R$ 24.59
OM/CAD - C$ 5.74
OM/CHF - Fr. 3.59
OM/CNY - CN¥ 29.69
OM/CZK - Kč 96.97
OM/DKK - kr. 28.83
OM/EUR - € 3.87
OM/GBP - £ 3.21
OM/HKD - HK$ 31.82
OM/HRK - kn 29.17
OM/HUF - Ft 1,596.65
OM/IDR - Rp 64,821
OM/ILS - ₪ 14.72
OM/INR - ₹ 346.29
OM/JPY - ¥ 613.14
OM/KRW - ₩ 5,802.64
OM/MXN - Mex$ 82.69
OM/MYR - RM 18.11
OM/NOK - kr 45.21
OM/NZD - NZ$ 6.96
OM/PHP - ₱ 236.30
OM/PLN - zł 16.49
OM/RON - lei 19.24
OM/RUB - ₽ 412.97
OM/SEK - kr 44.43
OM/SGD - S$ 5.48
OM/THB - ฿ 139.41
OM/TRY - ₺ 142.17
OM/USD - $ 4.09
OM/ZAR - R 73.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
44
2024-12-06		₱ 224.71₱ 236.30₱ 224.71₱ 236.303.21%
14.92%		 0.0000416377₱ 6,535,342,739 
₱ 222,587,156,378 		0.02%
0.11%		  941,976,123 
45
2024-12-05		₱ 223.67₱ 243.01₱ 219.66₱ 226.331.54%
11.73%		 0.0000400454₱ 8,994,751,793 
₱ 213,159,515,469 		0.02%
0.10%		  941,820,599 
45
2024-12-04		₱ 229.35₱ 231.64₱ 218.35₱ 223.86-1.96%
9.54%		 0.0000387429₱ 8,311,461,953 
₱ 209,278,791,534 		0.03%
0.10%		  934,850,654 
43
2024-12-03		₱ 210.87₱ 244.12₱ 205.42₱ 229.488.58%
8.12%		 0.0000407006₱ 17,345,980,544 
₱ 214,447,387,696 		0.05%
0.10%		  934,501,901 
45
2024-12-02		₱ 206.40₱ 217.24₱ 198.02₱ 211.572.10%
2.02%		 0.0000375756₱ 9,680,235,887 
₱ 191,559,958,806 		0.03%
0.09%		  905,440,827 
46
2024-12-01		₱ 208.07₱ 210.76₱ 203.44₱ 206.66-0.84%
-3.07%		 0.0000362416₱ 4,254,466,673 
₱ 187,021,325,975 		0.02%
0.09%		  904,956,249 
45
2024-11-30		₱ 203.10₱ 225.13₱ 199.59₱ 208.482.61%
-3.05%		 0.0000368622₱ 6,997,022,675 
₱ 188,615,681,631 		0.04%
0.09%		  904,725,819 
46
2024-11-29		₱ 203.92₱ 214.11₱ 202.98₱ 202.98-0.67%
-10.47%		 0.0000355319₱ 4,897,711,856 
₱ 183,554,244,743 		0.03%
0.09%		  904,310,894 
44
2024-11-28		₱ 205.90₱ 211.99₱ 200.99₱ 204.57-0.30%
-7.60%		 0.0000364407₱ 4,175,647,060 
₱ 184,906,947,827 		0.02%
0.09%		  903,891,146 
43
2024-11-27		₱ 214.05₱ 220.86₱ 205.53₱ 205.89-3.01%
-8.11%		 0.0000364447₱ 5,278,708,259 
₱ 186,022,706,384 		0.02%
0.09%		  903,514,643 
39
2024-11-26		₱ 207.72₱ 223.18₱ 204.56₱ 212.701.86%
-6.88%		 0.0000391839₱ 10,315,576,503 
₱ 192,128,480,594 		0.04%
0.10%		  903,301,264 
40
2024-11-25		₱ 213.54₱ 218.17₱ 198.59₱ 207.85-3.00%
-7.15%		 0.0000379119₱ 6,096,085,612 
₱ 187,677,826,346 		0.02%
0.10%		  902,929,950 
41
2024-11-24		₱ 216.23₱ 226.98₱ 211.59₱ 214.43-0.86%
-12.78%		 0.0000371089₱ 7,229,004,558 
₱ 193,509,369,691 		0.03%
0.10%		  902,419,159 
38
2024-11-23		₱ 226.86₱ 233.06₱ 214.10₱ 216.19-5.27%
42.28%		 0.0000375775₱ 9,410,080,092 
₱ 195,031,629,915 		0.04%
0.10%		  902,127,312 
35
2024-11-22		₱ 220.59₱ 237.84₱ 211.10₱ 228.242.51%
56.19%		 0.0000391309₱ 16,073,006,530 
₱ 205,822,287,125 		0.07%
0.10%		  901,770,935 
35
2024-11-21		₱ 224.91₱ 231.71₱ 202.01₱ 222.50-1.14%
123.28%		 0.0000383389₱ 13,428,272,094 
₱ 200,575,852,385 		0.05%
0.10%		  901,468,589 
35
2024-11-20		₱ 227.78₱ 237.62₱ 213.34₱ 224.93-1.19%
174.41%		 0.0000405653₱ 14,010,693,166 
₱ 202,672,407,200 		0.07%
0.11%		  901,065,619 
34
2024-11-19		₱ 222.52₱ 257.67₱ 222.24₱ 227.191.79%
152.69%		 0.0000419793₱ 22,156,097,766 
₱ 204,776,396,481 		0.11%
0.01%		  901,360,127 
36
2024-11-18		₱ 248.73₱ 261.29₱ 216.40₱ 223.25-8.40%
153.23%		 0.0000419891₱ 42,801,374,719 
₱ 201,164,811,513 		0.19%
0.01%		  901,082,833 
34
2024-11-17		₱ 151.87₱ 248.28₱ 149.77₱ 243.7160.95%
188.53%		 0.0000461859₱ 48,045,873,447 
₱ 208,406,888,338 		0.25%
0.01%		  855,144,971 
52
2024-11-16		₱ 145.18₱ 159.28₱ 128.55₱ 151.414.69%
82.03%		 0.0000284675₱ 31,264,233,639 
₱ 129,481,538,651 		0.16%
0.01%		  855,144,971 
49
2024-11-15		₱ 99.11₱ 144.85₱ 92.27₱ 144.8546.15%
79.13%		 0.0000270803₱ 18,550,612,227 
₱ 123,870,630,722 		0.08%
0.01%		  855,144,971 
60
2024-11-14		₱ 81.95₱ 108.44₱ 81.80₱ 99.1620.97%
19.76%		 0.0000193361₱ 13,124,262,676 
₱ 84,791,749,696 		0.05%
0.00%		  855,144,971 
71
2024-11-13		₱ 89.52₱ 89.80₱ 80.14₱ 81.69-9.01%
-1.52%		 0.0000153923₱ 4,851,336,156 
₱ 69,860,135,571 		0.01%
0.00%		  855,144,971 
65
2024-11-12		₱ 87.95₱ 95.21₱ 76.98₱ 90.022.10%
17.10%		 0.0000173507₱ 7,893,002,182 
₱ 76,981,178,010 		0.02%
0.00%		  855,144,971 
70
2024-11-11		₱ 84.04₱ 87.88₱ 80.33₱ 87.884.55%
17.80%		 0.0000169102₱ 5,086,096,586 
₱ 75,145,874,643 		0.02%
0.00%		  855,144,971 
66
2024-11-10		₱ 82.91₱ 88.86₱ 80.81₱ 83.840.74%
6.19%		 0.0000178328₱ 5,246,325,526 
₱ 71,692,162,113 		0.02%
0.00%		  855,144,971 
67
2024-11-09		₱ 80.29₱ 83.09₱ 79.37₱ 83.093.35%
2.98%		 0.0000185298₱ 1,318,590,922 
₱ 71,051,382,919 		0.01%
0.00%		  855,144,971 
67
2024-11-08		₱ 82.25₱ 82.92₱ 79.20₱ 80.33-2.30%
-3.72%		 0.0000179668₱ 1,951,908,643 
₱ 68,693,541,833 		0.01%
0.00%		  855,144,971 
66
2024-11-07		₱ 83.72₱ 86.97₱ 82.39₱ 82.68-0.42%
0.41%		 0.0000185353₱ 3,225,156,595 
₱ 70,700,800,367 		0.02%
0.00%		  855,144,971 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s