CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 133,034,670,845,556 ||| 24h vol: ₱ 11,542,708,665,753 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
440 MARBLEX (MBX)₱ 42.13
$0.73		-5.42%
-14.55%		 0.0000127771₱ 169,266,863 
₱ 4,997,852,419 		0.00%
0.00% 		 118,636,488 
322,641,567 		$4.39
$11.94
MBX MARBLEX =
PHP

MBX/AUD - A$ 1.13
MBX/BGN - 1.33 лв.
MBX/BRL - R$ 3.79
MBX/CAD - C$ 1.00
MBX/CHF - Fr. 0.67
MBX/CNY - CN¥ 5.28
MBX/CZK - Kč 17.19
MBX/DKK - kr. 5.10
MBX/EUR - € 0.68
MBX/GBP - £ 0.58
MBX/HKD - HK$ 5.70
MBX/HRK - kn 5.16
MBX/HUF - Ft 267.22
MBX/IDR - Rp 11,852
MBX/ILS - ₪ 2.72
MBX/INR - ₹ 60.82
MBX/JPY - ¥ 115.05
MBX/KRW - ₩ 1,010.38
MBX/MXN - Mex$ 12.48
MBX/MYR - RM 3.47
MBX/NOK - kr 8.11
MBX/NZD - NZ$ 1.24
MBX/PHP - ₱ 42.13
MBX/PLN - zł 2.96
MBX/RON - lei 3.40
MBX/RUB - ₽ 68.08
MBX/SEK - kr 8.03
MBX/SGD - S$ 0.99
MBX/THB - ฿ 27.13
MBX/TRY - ₺ 23.62
MBX/USD - $ 0.73
MBX/ZAR - R 13.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
440
2024-05-01		₱ 43.47₱ 43.47₱ 42.13₱ 42.13-5.42%
-14.55%		 0.0000127771₱ 169,266,863 
₱ 4,997,852,419 		0.00%
0.00%		  118,636,488 
446
2024-04-30		₱ 45.65₱ 45.78₱ 42.74₱ 43.06-4.37%
-12.26%		 0.0000124309₱ 144,739,840 
₱ 5,108,132,131 		0.00%
0.00%		  118,636,488 
448
2024-04-29		₱ 46.41₱ 46.41₱ 44.74₱ 45.18-4.04%
-6.03%		 0.0000122605₱ 126,335,229 
₱ 5,367,318,157 		0.00%
0.00%		  118,809,048 
449
2024-04-28		₱ 46.18₱ 47.98₱ 46.18₱ 46.941.63%
1.29%		 0.0000128038₱ 114,045,899 
₱ 5,577,089,098 		0.00%
0.00%		  118,809,048 
449
2024-04-27		₱ 46.66₱ 46.66₱ 45.50₱ 46.21-0.28%
-1.67%		 0.000012684₱ 119,713,262 
₱ 5,490,646,450 		0.00%
0.00%		  118,809,048 
450
2024-04-26		₱ 46.60₱ 48.09₱ 46.45₱ 46.45-1.72%
3.83%		 0.000012537₱ 163,653,990 
₱ 5,518,437,527 		0.00%
0.00%		  118,809,048 
455
2024-04-25		₱ 48.23₱ 48.23₱ 45.62₱ 47.27-0.77%
5.97%		 0.0000126163₱ 153,487,804 
₱ 5,596,951,801 		0.00%
0.00%		  118,398,792 
448
2024-04-24		₱ 48.56₱ 49.11₱ 47.21₱ 47.21-3.63%
5.51%		 0.0000128285₱ 125,881,599 
₱ 5,589,578,190 		0.00%
0.00%		  118,398,792 
453
2024-04-23		₱ 47.33₱ 50.23₱ 47.33₱ 48.902.21%
4.90%		 0.000012838₱ 144,951,759 
₱ 5,789,765,198 		0.00%
0.00%		  118,398,792 
454
2024-04-22		₱ 45.92₱ 48.05₱ 45.92₱ 47.312.39%
-0.64%		 0.0000123683₱ 131,134,152 
₱ 5,601,565,207 		0.00%
0.00%		  118,398,792 
456
2024-04-21		₱ 46.96₱ 47.57₱ 45.92₱ 46.29-1.60%
-2.26%		 0.0000124073₱ 117,936,794 
₱ 5,480,557,182 		0.00%
0.00%		  118,398,792 
456
2024-04-20		₱ 44.88₱ 46.96₱ 44.15₱ 46.915.42%
1.06%		 0.0000125976₱ 128,947,572 
₱ 5,554,647,991 		0.00%
0.00%		  118,398,792 
455
2024-04-19		₱ 44.46₱ 44.68₱ 41.98₱ 44.540.30%
-16.08%		 0.0000120079₱ 169,099,588 
₱ 5,273,938,485 		0.00%
0.00%		  118,398,792 
453
2024-04-18		₱ 43.85₱ 43.96₱ 43.15₱ 43.96-1.23%
-28.40%		 0.0000121153₱ 141,504,418 
₱ 5,187,247,954 		0.00%
0.00%		  117,988,535 
445
2024-04-17		₱ 46.54₱ 46.82₱ 43.89₱ 44.57-4.02%
-27.15%		 0.0000126434₱ 133,542,966 
₱ 5,258,188,688 		0.00%
0.00%		  117,988,535 
442
2024-04-16		₱ 47.25₱ 47.37₱ 45.76₱ 46.23-2.08%
-25.90%		 0.0000126688₱ 169,974,781 
₱ 5,454,910,046 		0.00%
0.00%		  117,988,535 
432
2024-04-15		₱ 47.50₱ 50.55₱ 46.91₱ 47.010.73%
-27.91%		 0.0000130781₱ 167,497,161 
₱ 5,546,859,164 		0.00%
0.00%		  117,988,535 
439
2024-04-14		₱ 45.63₱ 46.54₱ 43.21₱ 46.542.85%
-25.82%		 0.000012908₱ 198,207,124 
₱ 5,490,610,245 		0.00%
0.00%		  117,988,535 
419
2024-04-13		₱ 51.00₱ 51.42₱ 45.25₱ 45.25-13.30%
-24.38%		 0.0000127158₱ 224,824,334 
₱ 5,338,434,771 		0.00%
0.00%		  117,988,535 
425
2024-04-12		₱ 60.31₱ 60.73₱ 52.68₱ 52.68-13.58%
-12.20%		 0.0000139243₱ 173,750,224 
₱ 6,215,320,038 		0.00%
0.00%		  117,988,535 
424
2024-04-11		₱ 60.72₱ 63.16₱ 60.18₱ 60.690.40%
-0.01%		 0.0000152955₱ 169,050,488 
₱ 7,135,777,936 		0.00%
0.00%		  117,578,279 
430
2024-04-10		₱ 61.96₱ 61.96₱ 59.39₱ 60.11-2.63%
-5.38%		 0.0000151663₱ 153,863,507 
₱ 7,067,843,985 		0.00%
0.00%		  117,578,279 
429
2024-04-09		₱ 64.76₱ 65.84₱ 61.59₱ 61.85-4.73%
-4.52%		 0.0000158171₱ 153,185,740 
₱ 7,272,216,510 		0.00%
0.00%		  117,578,279 
415
2024-04-08		₱ 62.44₱ 65.38₱ 62.22₱ 64.973.76%
-9.66%		 0.0000159791₱ 154,644,051 
₱ 7,638,867,548 		0.00%
0.00%		  117,578,279 
415
2024-04-07		₱ 60.31₱ 63.33₱ 60.31₱ 62.754.85%
-18.38%		 0.0000160553₱ 116,087,849 
₱ 7,378,227,604 		0.00%
0.00%		  117,578,279 
427
2024-04-06		₱ 60.01₱ 60.08₱ 59.71₱ 60.080.17%
-22.79%		 0.0000153746₱ 85,515,055 
₱ 7,064,582,669 		0.00%
0.00%		  117,578,279 
423
2024-04-05		₱ 60.59₱ 61.53₱ 59.41₱ 60.02-2.49%
-23.83%		 0.00001569₱ 148,523,099 
₱ 7,056,741,419 		0.00%
0.00%		  117,578,279 
420
2024-04-04		₱ 63.19₱ 63.19₱ 60.18₱ 60.62-4.99%
-27.65%		 0.0000158111₱ 169,908,825 
₱ 7,072,994,063 		0.00%
0.00%		  116,680,493 
403
2024-04-03		₱ 64.72₱ 65.25₱ 62.53₱ 63.19-0.81%
-23.25%		 0.0000170466₱ 182,676,539 
₱ 7,372,658,042 		0.00%
0.00%		  116,680,493 
399
2024-04-02		₱ 70.89₱ 70.89₱ 63.83₱ 64.66-7.40%
-24.52%		 0.0000174566₱ 257,983,975 
₱ 7,545,088,614 		0.00%
0.01%		  116,680,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s