CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,452,332,510,698 ||| 24h vol: ₱ 5,732,248,481,275 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
214 Marinade Staked SOL (MSOL)₱ 9,755.89
$169.26		5.79%
-4.28%		 0.00266148₱ 1,089,324,594 
₱ 50,050,552,575 		0.02%
0.03% 		 5,130,281 $44.10
MSOL Marinade Staked SOL =
PHP

MSOL/AUD - A$ 259.20
MSOL/BGN - 309.43 лв.
MSOL/BRL - R$ 865.98
MSOL/CAD - C$ 231.56
MSOL/CHF - Fr. 153.02
MSOL/CNY - CN¥ 1,226.48
MSOL/CZK - Kč 3,976.71
MSOL/DKK - kr. 1,179.88
MSOL/EUR - € 158.15
MSOL/GBP - £ 133.93
MSOL/HKD - HK$ 1,325.03
MSOL/HRK - kn 1,198.39
MSOL/HUF - Ft 62,213.21
MSOL/IDR - Rp 2,749,002
MSOL/ILS - ₪ 647.91
MSOL/INR - ₹ 14,116.79
MSOL/JPY - ¥ 26,759.16
MSOL/KRW - ₩ 233,255.51
MSOL/MXN - Mex$ 2,904.52
MSOL/MYR - RM 806.95
MSOL/NOK - kr 1,868.43
MSOL/NZD - NZ$ 284.97
MSOL/PHP - ₱ 9,755.89
MSOL/PLN - zł 682.71
MSOL/RON - lei 788.25
MSOL/RUB - ₽ 15,619.38
MSOL/SEK - kr 1,843.12
MSOL/SGD - S$ 230.63
MSOL/THB - ฿ 6,265.16
MSOL/TRY - ₺ 5,502.30
MSOL/USD - $ 169.26
MSOL/ZAR - R 3,178.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
214
2024-04-28		₱ 9,652.14₱ 9,755.89₱ 9,652.14₱ 9,755.895.79%
-4.28%		 0.00266148₱ 1,089,324,594 
₱ 50,050,552,575 		0.02%
0.03%		  5,130,281 
214
2024-04-27		₱ 9,500.73₱ 9,617.16₱ 9,222.39₱ 9,613.99-1.21%
-6.68%		 0.00263868₱ 951,610,309 
₱ 49,394,924,724 		0.02%
0.03%		  5,137,828 
215
2024-04-26		₱ 9,935.06₱ 9,935.06₱ 9,735.62₱ 9,735.62-3.53%
-1.50%		 0.00262779₱ 864,167,751 
₱ 49,871,756,413 		0.01%
0.03%		  5,122,613 
214
2024-04-25		₱ 10,191.76₱ 10,191.76₱ 9,861.47₱ 10,097.54-1.45%
4.90%		 0.0026949₱ 1,250,930,232 
₱ 51,710,684,950 		0.01%
0.03%		  5,121,106 
216
2024-04-24		₱ 10,624.42₱ 10,781.88₱ 10,006.10₱ 10,006.10-5.48%
10.04%		 0.002719₱ 1,187,373,419 
₱ 51,333,514,961 		0.01%
0.04%		  5,130,217 
214
2024-04-23		₱ 10,665.71₱ 10,777.87₱ 10,459.80₱ 10,589.59-1.18%
13.70%		 0.00278013₱ 1,051,197,317 
₱ 54,340,799,710 		0.01%
0.04%		  5,131,524 
214
2024-04-22		₱ 10,119.23₱ 10,572.25₱ 10,104.51₱ 10,572.254.44%
13.94%		 0.00276385₱ 1,030,479,684 
₱ 54,704,202,279 		0.01%
0.04%		  5,174,321 
213
2024-04-21		₱ 10,258.18₱ 10,314.66₱ 10,111.60₱ 10,141.60-1.24%
6.09%		 0.00271837₱ 926,830,880 
₱ 52,370,484,309 		0.01%
0.04%		  5,163,916 
214
2024-04-20		₱ 9,737.44₱ 10,290.77₱ 9,623.85₱ 10,200.844.07%
7.79%		 0.00273915₱ 1,132,642,553 
₱ 52,816,382,588 		0.02%
0.04%		  5,177,644 
213
2024-04-19		₱ 9,683.37₱ 9,986.50₱ 9,063.36₱ 9,845.222.73%
-4.14%		 0.00265402₱ 3,387,000,069 
₱ 51,259,187,173 		0.03%
0.04%		  5,206,518 
212
2024-04-18		₱ 8,861.70₱ 9,488.12₱ 8,770.78₱ 9,488.124.35%
-18.45%		 0.00261467₱ 1,573,735,302 
₱ 49,385,367,605 		0.02%
0.03%		  5,204,982 
214
2024-04-17		₱ 9,230.06₱ 9,453.67₱ 8,721.20₱ 9,056.88-2.38%
-22.80%		 0.00256948₱ 1,503,461,107 
₱ 47,503,028,697 		0.01%
0.03%		  5,244,955 
213
2024-04-16		₱ 9,320.64₱ 9,321.56₱ 8,637.75₱ 9,164.45-0.39%
-21.62%		 0.00251127₱ 2,910,443,725 
₱ 48,144,986,958 		0.03%
0.03%		  5,253,448 
214
2024-04-15		₱ 10,150.39₱ 10,373.49₱ 9,135.48₱ 9,161.13-2.76%
-24.41%		 0.00254849₱ 2,743,896,866 
₱ 48,579,417,616 		0.02%
0.03%		  5,302,794 
213
2024-04-14		₱ 9,184.99₱ 9,571.84₱ 8,926.05₱ 9,393.9210.57%
-20.96%		 0.0026057₱ 6,504,372,742 
₱ 49,705,397,105 		0.04%
0.03%		  5,291,226 
214
2024-04-13		₱ 10,268.32₱ 10,268.32₱ 8,496.21₱ 8,496.21-15.77%
-28.00%		 0.00238778₱ 2,751,971,404 
₱ 45,336,372,282 		0.02%
0.03%		  5,336,088 
213
2024-04-12		₱ 11,529.19₱ 11,663.55₱ 10,148.09₱ 10,197.77-12.32%
-12.83%		 0.0026956₱ 3,422,364,903 
₱ 54,406,793,097 		0.02%
0.04%		  5,335,175 
212
2024-04-11		₱ 11,442.40₱ 11,680.21₱ 11,343.81₱ 11,554.84-0.32%
-4.83%		 0.00291214₱ 4,113,214,886 
₱ 61,430,855,226 		0.05%
0.04%		  5,316,460 
213
2024-04-10		₱ 11,439.30₱ 11,528.19₱ 10,960.48₱ 11,528.190.00%
-6.48%		 0.00290858₱ 1,507,728,948 
₱ 61,028,478,060 		0.01%
0.04%		  5,293,860 
211
2024-04-09		₱ 11,987.04₱ 11,987.04₱ 11,486.96₱ 11,590.73-3.93%
-4.82%		 0.00296414₱ 1,618,749,804 
₱ 61,387,032,506 		0.01%
0.04%		  5,296,221 
211
2024-04-08		₱ 11,976.58₱ 12,199.50₱ 11,762.20₱ 12,057.771.24%
-6.46%		 0.00296563₱ 1,148,965,678 
₱ 64,066,731,490 		0.01%
0.04%		  5,313,315 
211
2024-04-07		₱ 11,942.33₱ 12,128.45₱ 11,886.76₱ 11,887.890.71%
-10.64%		 0.00304158₱ 2,480,026,970 
₱ 63,183,165,755 		0.04%
0.04%		  5,314,916 
211
2024-04-06		₱ 11,653.04₱ 11,887.61₱ 11,653.04₱ 11,887.611.95%
-9.21%		 0.00304186₱ 845,687,786 
₱ 63,272,394,272 		0.01%
0.04%		  5,322,540 
211
2024-04-05		₱ 12,261.38₱ 12,261.38₱ 11,346.97₱ 11,701.00-3.46%
-7.03%		 0.00305892₱ 1,604,068,041 
₱ 62,452,325,091 		0.02%
0.04%		  5,337,360 
211
2024-04-04		₱ 12,324.39₱ 12,563.25₱ 12,070.76₱ 12,125.77-2.05%
-3.72%		 0.00316276₱ 1,432,137,749 
₱ 64,731,598,233 		0.01%
0.04%		  5,338,359 
212
2024-04-03		₱ 12,034.22₱ 12,675.98₱ 12,034.22₱ 12,206.63-0.69%
-0.52%		 0.00329311₱ 1,818,041,246 
₱ 65,248,232,236 		0.02%
0.04%		  5,345,313 
210
2024-04-02		₱ 12,592.02₱ 12,592.02₱ 11,821.24₱ 12,204.52-4.73%
-3.92%		 0.00329469₱ 1,387,728,315 
₱ 65,233,940,120 		0.01%
0.04%		  5,345,066 
210
2024-04-01		₱ 13,412.47₱ 13,412.47₱ 12,558.68₱ 12,791.96-3.59%
1.46%		 0.00326513₱ 1,837,964,206 
₱ 70,001,396,709 		0.02%
0.05%		  5,472,294 
210
2024-03-31		₱ 12,937.16₱ 13,256.00₱ 12,913.79₱ 13,256.002.20%
8.45%		 0.00332617₱ 1,386,828,830 
₱ 70,783,552,819 		0.02%
0.04%		  5,339,728 
210
2024-03-30		₱ 12,761.08₱ 13,152.32₱ 12,694.69₱ 12,971.251.90%
12.12%		 0.00331114₱ 1,452,880,023 
₱ 69,069,670,355 		0.02%
0.04%		  5,324,820 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s