CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,111,787,463,904 ||| 24h vol: ₱ 8,867,623,519,507 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
302 Marlin (POND)₱ 1.32
$0.02		-1.54%
3.97%		 0.000000352993₱ 230,237,015 
₱ 10,655,973,916 		0.00%
0.01% 		 8,087,375,977 $9.36
POND Marlin =
PHP

POND/AUD - A$ 0.03
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.12
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.17
POND/CZK - Kč 0.53
POND/DKK - kr. 0.16
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.18
POND/HRK - kn 0.16
POND/HUF - Ft 8.34
POND/IDR - Rp 370
POND/ILS - ₪ 0.09
POND/INR - ₹ 1.90
POND/JPY - ¥ 3.54
POND/KRW - ₩ 31.34
POND/MXN - Mex$ 0.39
POND/MYR - RM 0.11
POND/NOK - kr 0.25
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.32
POND/PLN - zł 0.09
POND/RON - lei 0.11
POND/RUB - ₽ 2.10
POND/SEK - kr 0.25
POND/SGD - S$ 0.03
POND/THB - ฿ 0.84
POND/TRY - ₺ 0.74
POND/USD - $ 0.02
POND/ZAR - R 0.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
302
2024-04-26		₱ 1.34₱ 1.34₱ 1.31₱ 1.32-1.54%
3.97%		 0.000000352993₱ 230,237,015 
₱ 10,655,973,916 		0.00%
0.01%		  8,087,375,977 
301
2024-04-25		₱ 1.33₱ 1.38₱ 1.30₱ 1.36-0.93%
5.20%		 0.000000363411₱ 352,898,908 
₱ 11,012,334,511 		0.00%
0.01%		  8,087,375,977 
303
2024-04-24		₱ 1.50₱ 1.53₱ 1.32₱ 1.32-11.12%
6.71%		 0.00000035993₱ 315,516,063 
₱ 10,712,272,290 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		₱ 1.51₱ 1.52₱ 1.49₱ 1.49-1.58%
17.76%		 0.000000391847₱ 150,025,496 
₱ 12,070,889,859 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		₱ 1.47₱ 1.53₱ 1.45₱ 1.511.54%
22.36%		 0.000000394081₱ 226,627,777 
₱ 12,191,159,324 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		₱ 1.47₱ 1.53₱ 1.45₱ 1.491.07%
14.53%		 0.000000398653₱ 317,684,820 
₱ 12,028,233,202 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		₱ 1.36₱ 1.55₱ 1.36₱ 1.477.82%
16.50%		 0.000000393409₱ 753,770,703 
₱ 11,848,777,930 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		₱ 1.31₱ 1.37₱ 1.26₱ 1.376.69%
-4.57%		 0.000000370614₱ 380,847,254 
₱ 11,118,567,192 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		₱ 1.22₱ 1.28₱ 1.20₱ 1.283.58%
-24.98%		 0.000000351867₱ 261,184,400 
₱ 10,326,378,311 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		₱ 1.26₱ 1.26₱ 1.19₱ 1.24-2.07%
-32.31%		 0.000000350738₱ 200,698,780 
₱ 9,998,240,383 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		₱ 1.23₱ 1.27₱ 1.20₱ 1.273.84%
-28.58%		 0.000000347585₱ 410,199,951 
₱ 10,258,439,977 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		₱ 1.31₱ 1.34₱ 1.22₱ 1.22-4.96%
-35.85%		 0.000000338369₱ 312,112,385 
₱ 9,836,988,607 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		₱ 1.22₱ 1.29₱ 1.18₱ 1.288.99%
-29.18%		 0.000000353969₱ 652,016,659 
₱ 10,320,349,851 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		₱ 1.42₱ 1.45₱ 1.17₱ 1.17-17.26%
-35.32%		 0.000000329051₱ 673,348,716 
₱ 9,468,932,536 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		₱ 1.69₱ 1.69₱ 1.31₱ 1.41-17.15%
-21.70%		 0.00000037357₱ 930,828,673 
₱ 11,429,537,809 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		₱ 1.79₱ 1.80₱ 1.69₱ 1.69-6.12%
-5.05%		 0.00000042697₱ 310,705,968 
₱ 13,701,144,171 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		₱ 1.74₱ 1.79₱ 1.71₱ 1.792.28%
8.63%		 0.000000452796₱ 375,946,875 
₱ 14,514,069,217 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		₱ 1.87₱ 1.88₱ 1.76₱ 1.76-6.73%
7.17%		 0.000000450216₱ 352,017,447 
₱ 14,237,699,568 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		₱ 1.83₱ 1.93₱ 1.83₱ 1.883.48%
4.93%		 0.000000463116₱ 333,053,529 
₱ 15,228,177,226 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		₱ 1.82₱ 1.88₱ 1.79₱ 1.80-0.46%
-6.89%		 0.000000461178₱ 281,276,245 
₱ 14,577,444,833 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		₱ 1.80₱ 1.84₱ 1.80₱ 1.841.65%
-4.00%		 0.000000471391₱ 187,173,314 
₱ 14,898,581,319 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		₱ 1.79₱ 1.80₱ 1.74₱ 1.80-1.29%
-7.45%		 0.000000470808₱ 341,678,082 
₱ 14,564,812,754 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		₱ 1.66₱ 1.79₱ 1.66₱ 1.787.40%
-11.93%		 0.000000464809₱ 559,794,441 
₱ 14,411,986,033 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		₱ 1.62₱ 1.71₱ 1.62₱ 1.650.37%
-14.81%		 0.00000044485₱ 349,647,854 
₱ 13,335,512,551 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		₱ 1.78₱ 1.78₱ 1.57₱ 1.63-8.22%
-18.93%		 0.00000043995₱ 923,983,931 
₱ 13,180,048,850 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		₱ 1.93₱ 1.93₱ 1.74₱ 1.78-7.47%
-7.80%		 0.000000454691₱ 413,436,139 
₱ 14,406,580,223 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		₱ 1.90₱ 1.93₱ 1.89₱ 1.931.00%
4.60%		 0.000000483197₱ 261,600,593 
₱ 15,573,992,931 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		₱ 1.94₱ 1.95₱ 1.89₱ 1.91-1.65%
4.14%		 0.000000486701₱ 288,501,647 
₱ 15,419,641,484 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		₱ 2.01₱ 2.04₱ 1.91₱ 1.94-3.81%
10.73%		 0.000000494053₱ 506,922,240 
₱ 15,687,348,391 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		₱ 1.92₱ 2.03₱ 1.91₱ 2.024.33%
12.11%		 0.00000050533₱ 448,231,543 
₱ 16,296,803,375 		0.00%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s