CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,747,521,148,393 ||| 24h vol: ₱ 8,385,973,845,831 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
191 Mask Network (MASK)₱ 199.83
$3.45		0.86%
-0.92%		 0.0000536158₱ 2,360,868,718 
₱ 19,188,336,586 		0.03%
0.01% 		 96,025,000 
100,000,000 		$16.85
$17.55
MASK Mask Network =
PHP

MASK/AUD - A$ 5.30
MASK/BGN - 6.30 лв.
MASK/BRL - R$ 17.83
MASK/CAD - C$ 4.72
MASK/CHF - Fr. 3.16
MASK/CNY - CN¥ 25.03
MASK/CZK - Kč 81.05
MASK/DKK - kr. 24.03
MASK/EUR - € 3.22
MASK/GBP - £ 2.76
MASK/HKD - HK$ 27.05
MASK/HRK - kn 24.46
MASK/HUF - Ft 1,265.46
MASK/IDR - Rp 56,063
MASK/ILS - ₪ 13.14
MASK/INR - ₹ 287.80
MASK/JPY - ¥ 537.43
MASK/KRW - ₩ 4,753.62
MASK/MXN - Mex$ 59.47
MASK/MYR - RM 16.51
MASK/NOK - kr 37.89
MASK/NZD - NZ$ 5.80
MASK/PHP - ₱ 199.83
MASK/PLN - zł 13.90
MASK/RON - lei 16.03
MASK/RUB - ₽ 318.80
MASK/SEK - kr 37.61
MASK/SGD - S$ 4.70
MASK/THB - ฿ 127.88
MASK/TRY - ₺ 112.40
MASK/USD - $ 3.45
MASK/ZAR - R 65.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
191
2024-04-26		₱ 202.53₱ 202.90₱ 199.83₱ 199.830.86%
-0.92%		 0.0000536158₱ 2,360,868,718 
₱ 19,188,336,586 		0.03%
0.01%		  96,025,000 
192
2024-04-25		₱ 202.20₱ 205.29₱ 196.50₱ 204.33-0.07%
3.98%		 0.0000545328₱ 2,668,078,054 
₱ 19,620,733,600 		0.03%
0.01%		  96,025,000 
194
2024-04-24		₱ 208.36₱ 214.68₱ 199.81₱ 199.81-3.90%
6.29%		 0.0000542961₱ 3,166,783,850 
₱ 19,187,084,134 		0.03%
0.01%		  96,025,000 
193
2024-04-23		₱ 208.09₱ 209.31₱ 203.56₱ 207.90-0.66%
8.39%		 0.0000545803₱ 2,186,031,264 
₱ 19,963,420,227 		0.03%
0.01%		  96,025,000 
192
2024-04-22		₱ 204.85₱ 210.55₱ 204.85₱ 208.391.56%
9.75%		 0.0000544791₱ 2,700,903,931 
₱ 20,010,884,844 		0.03%
0.01%		  96,025,000 
192
2024-04-21		₱ 209.64₱ 209.64₱ 203.72₱ 205.57-2.13%
8.37%		 0.0000551003₱ 2,794,127,942 
₱ 19,739,560,476 		0.04%
0.01%		  96,025,000 
190
2024-04-20		₱ 198.01₱ 209.28₱ 198.01₱ 208.714.88%
11.51%		 0.0000560433₱ 2,781,395,155 
₱ 20,041,443,926 		0.04%
0.01%		  96,025,000 
188
2024-04-19		₱ 194.88₱ 202.07₱ 185.90₱ 200.452.46%
-9.91%		 0.0000540369₱ 3,860,381,150 
₱ 19,248,370,056 		0.03%
0.01%		  96,025,000 
186
2024-04-18		₱ 185.25₱ 193.67₱ 184.03₱ 193.673.38%
-28.28%		 0.0000533697₱ 3,160,250,871 
₱ 18,596,908,226 		0.03%
0.01%		  96,025,000 
188
2024-04-17		₱ 190.09₱ 190.09₱ 181.56₱ 187.24-1.99%
-31.55%		 0.0000531206₱ 2,976,288,195 
₱ 17,979,637,975 		0.03%
0.01%		  96,025,000 
190
2024-04-16		₱ 188.01₱ 191.20₱ 180.31₱ 191.201.55%
-31.42%		 0.0000523924₱ 3,686,717,211 
₱ 18,359,700,375 		0.03%
0.01%		  96,025,000 
187
2024-04-15		₱ 197.17₱ 204.55₱ 184.65₱ 187.470.28%
-37.02%		 0.000052153₱ 4,646,076,656 
₱ 18,002,271,560 		0.04%
0.01%		  96,025,000 
187
2024-04-14		₱ 186.00₱ 192.81₱ 180.29₱ 186.406.82%
-35.41%		 0.0000517032₱ 6,991,529,696 
₱ 17,898,814,334 		0.05%
0.01%		  96,025,000 
188
2024-04-13		₱ 220.74₱ 220.74₱ 174.49₱ 174.49-20.08%
-39.19%		 0.0000490398₱ 10,999,245,485 
₱ 16,755,719,499 		0.06%
0.01%		  96,025,000 
181
2024-04-12		₱ 268.91₱ 271.31₱ 213.05₱ 219.26-18.28%
-23.50%		 0.000057958₱ 6,484,862,871 
₱ 21,054,592,067 		0.05%
0.01%		  96,025,000 
175
2024-04-11		₱ 272.13₱ 274.34₱ 266.12₱ 268.80-0.55%
-6.41%		 0.000067744₱ 3,219,198,214 
₱ 25,811,117,740 		0.04%
0.02%		  96,025,000 
175
2024-04-10		₱ 272.94₱ 273.30₱ 261.22₱ 268.79-2.40%
1.52%		 0.0000678165₱ 4,243,685,766 
₱ 25,810,631,074 		0.04%
0.02%		  96,025,000 
174
2024-04-09		₱ 293.56₱ 293.56₱ 276.11₱ 276.38-6.73%
-1.58%		 0.0000706809₱ 4,003,203,374 
₱ 26,539,813,262 		0.04%
0.02%		  96,025,000 
166
2024-04-08		₱ 291.02₱ 297.49₱ 284.71₱ 297.492.66%
-7.56%		 0.0000731675₱ 3,533,234,917 
₱ 28,566,218,937 		0.03%
0.02%		  96,025,000 
164
2024-04-07		₱ 287.85₱ 298.42₱ 287.85₱ 288.690.58%
-9.09%		 0.0000738626₱ 4,165,706,323 
₱ 27,721,349,746 		0.06%
0.02%		  96,025,000 
164
2024-04-06		₱ 286.33₱ 289.11₱ 283.35₱ 289.111.15%
-6.20%		 0.000073978₱ 3,504,341,392 
₱ 27,761,481,564 		0.05%
0.02%		  96,025,000 
163
2024-04-05		₱ 285.30₱ 290.96₱ 264.19₱ 284.89-0.38%
-12.17%		 0.0000744775₱ 6,765,282,926 
₱ 27,356,639,227 		0.06%
0.02%		  96,025,000 
168
2024-04-04		₱ 267.09₱ 286.84₱ 260.52₱ 286.847.87%
-2.78%		 0.0000748172₱ 5,220,664,476 
₱ 27,544,042,939 		0.05%
0.02%		  96,025,000 
173
2024-04-03		₱ 279.48₱ 283.51₱ 263.33₱ 263.33-6.20%
-7.15%		 0.0000710416₱ 7,927,276,760 
₱ 25,286,336,660 		0.07%
0.02%		  96,025,000 
165
2024-04-02		₱ 318.08₱ 320.21₱ 280.32₱ 280.32-10.67%
-4.73%		 0.0000756734₱ 13,445,515,476 
₱ 26,917,421,987 		0.09%
0.02%		  96,025,000 
157
2024-04-01		₱ 315.17₱ 322.06₱ 307.16₱ 319.341.24%
15.42%		 0.0000815109₱ 15,746,149,590 
₱ 30,664,590,460 		0.14%
0.02%		  96,025,000 
162
2024-03-31		₱ 305.90₱ 319.42₱ 303.49₱ 315.513.16%
18.25%		 0.0000791677₱ 6,451,966,525 
₱ 30,297,079,029 		0.09%
0.02%		  96,025,000 
161
2024-03-30		₱ 316.56₱ 318.82₱ 305.84₱ 305.84-4.44%
15.49%		 0.0000780711₱ 14,116,834,521 
₱ 29,368,338,420 		0.20%
0.02%		  96,025,000 
157
2024-03-29		₱ 293.25₱ 359.76₱ 286.01₱ 320.358.96%
28.85%		 0.0000815945₱ 45,073,608,374 
₱ 30,761,901,465 		0.49%
0.02%		  96,025,000 
166
2024-03-28		₱ 283.09₱ 301.91₱ 283.09₱ 294.212.77%
14.09%		 0.0000737801₱ 13,624,990,311 
₱ 28,251,575,805 		0.12%
0.02%		  96,025,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s