|
Top CryptoCurrencies 2024 Market cap: ₱ 141,375,014,657,244 ||| 24h vol: ₱ 7,095,348,205,593 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 458 439 | 2024-05-02
442 | 2024-05-03 | -3
444 | 2024-05-04 | -2
438 | 2024-05-05 | +6
443 | 2024-05-06 | -5
449 | 2024-05-07 | -6
458 | 2024-05-08 | -9
-19 |  Maverick Protocol (MAV) | ₱ 21.30
$0.37 | -7.54%
2.53% | 0.00000594102 | ₱ 320,737,625
₱ 5,324,315,051 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $4.71
$37.69 | |
MAV/AUD - A$ 0.56
MAV/BGN - 0.68 лв.
MAV/BRL - R$ 1.88
MAV/CAD - C$ 0.51
MAV/CHF - Fr. 0.34
MAV/CNY - CN¥ 2.68
MAV/CZK - Kč 8.65
MAV/DKK - kr. 2.58
MAV/EUR - € 0.35
MAV/GBP - £ 0.30
MAV/HKD - HK$ 2.90
MAV/HRK - kn 2.63
MAV/HUF - Ft 134.42
MAV/IDR - Rp 5,970
MAV/ILS - ₪ 1.37
MAV/INR - ₹ 30.99
MAV/JPY - ¥ 57.59
MAV/KRW - ₩ 506.70
MAV/MXN - Mex$ 6.28
MAV/MYR - RM 1.76
MAV/NOK - kr 4.06
MAV/NZD - NZ$ 0.62
MAV/PHP - ₱ 21.30
MAV/PLN - zł 1.49
MAV/RON - lei 1.72
MAV/RUB - ₽ 33.88
MAV/SEK - kr 4.04
MAV/SGD - S$ 0.50
MAV/THB - ฿ 13.71
MAV/TRY - ₺ 11.98
MAV/USD - $ 0.37
MAV/ZAR - R 6.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 458
2024-05-08 | ₱ 21.66 | ₱ 21.69 | ₱ 21.14 | ₱ 21.30 | -7.54%
2.53% | 0.00000594102 | ₱ 320,737,625
₱ 5,324,315,051 | 0.00%
0.00% | 250,000,000 | 449
2024-05-07 | ₱ 22.81 | ₱ 22.97 | ₱ 22.08 | ₱ 22.08 | -3.67%
4.66% | 0.00000613772 | ₱ 252,865,323
₱ 5,519,141,571 | 0.00%
0.00% | 250,000,000 | 443
2024-05-06 | ₱ 23.47 | ₱ 23.93 | ₱ 22.93 | ₱ 23.01 | -1.84%
1.40% | 0.0000063255 | ₱ 317,842,244
₱ 5,752,420,338 | 0.00%
0.00% | 250,000,000 | 438
2024-05-05 | ₱ 22.73 | ₱ 23.97 | ₱ 22.24 | ₱ 23.37 | 2.12%
-0.34% | 0.00000641844 | ₱ 294,462,668
₱ 5,843,364,200 | 0.01%
0.00% | 250,000,000 | 444
2024-05-04 | ₱ 22.92 | ₱ 23.12 | ₱ 22.71 | ₱ 22.89 | 0.06%
2.21% | 0.00000627446 | ₱ 227,433,998
₱ 5,721,917,608 | 0.00%
0.00% | 250,000,000 | 442
2024-05-03 | ₱ 22.16 | ₱ 23.08 | ₱ 21.81 | ₱ 23.08 | 3.46%
3.21% | 0.00000639485 | ₱ 278,400,149
₱ 5,770,358,137 | 0.00%
0.00% | 250,000,000 | 439
2024-05-02 | ₱ 21.62 | ₱ 22.37 | ₱ 21.14 | ₱ 22.37 | 3.86%
-4.60% | 0.00000654883 | ₱ 272,050,927
₱ 5,592,759,888 | 0.00%
0.00% | 250,000,000 | 441
2024-05-01 | ₱ 21.07 | ₱ 21.55 | ₱ 20.23 | ₱ 21.55 | 2.61%
-11.33% | 0.00000644315 | ₱ 548,741,604
₱ 5,387,408,169 | 0.00%
0.00% | 250,000,000 | 441
2024-04-30 | ₱ 23.43 | ₱ 23.43 | ₱ 20.57 | ₱ 20.92 | -8.37%
-19.76% | 0.00000603914 | ₱ 476,964,923
₱ 5,229,465,684 | 0.00%
0.00% | 250,000,000 | 432
2024-04-29 | ₱ 23.27 | ₱ 23.62 | ₱ 22.52 | ₱ 23.40 | 0.28%
-11.19% | 0.00000634936 | ₱ 394,485,689
₱ 5,848,844,267 | 0.01%
0.00% | 250,000,000 | 438
2024-04-28 | ₱ 22.86 | ₱ 24.22 | ₱ 22.86 | ₱ 23.68 | 4.67%
-3.08% | 0.00000645873 | ₱ 474,525,551
₱ 5,919,767,330 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | ₱ 22.55 | ₱ 22.86 | ₱ 21.89 | ₱ 22.58 | -0.83%
-7.60% | 0.00000619764 | ₱ 344,359,143
₱ 5,645,244,031 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | ₱ 23.60 | ₱ 23.60 | ₱ 22.87 | ₱ 22.92 | -3.96%
3.90% | 0.00000618644 | ₱ 319,741,090
₱ 5,729,976,191 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | ₱ 24.05 | ₱ 24.05 | ₱ 23.12 | ₱ 23.88 | -1.88%
9.71% | 0.00000637263 | ₱ 411,314,997
₱ 5,969,421,202 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | ₱ 25.83 | ₱ 26.49 | ₱ 23.70 | ₱ 23.70 | -8.40%
7.50% | 0.00000643915 | ₱ 648,207,656
₱ 5,924,124,686 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | ₱ 26.02 | ₱ 26.29 | ₱ 25.82 | ₱ 25.88 | -1.27%
13.52% | 0.00000679521 | ₱ 490,549,621
₱ 6,470,798,753 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | ₱ 24.36 | ₱ 26.52 | ₱ 24.36 | ₱ 26.15 | 7.34%
16.32% | 0.00000683532 | ₱ 756,852,329
₱ 6,536,587,529 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | ₱ 24.45 | ₱ 24.93 | ₱ 24.01 | ₱ 24.40 | 0.42%
9.42% | 0.00000654117 | ₱ 381,987,643
₱ 6,100,910,288 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | ₱ 21.69 | ₱ 24.38 | ₱ 21.69 | ₱ 24.31 | 11.54%
12.86% | 0.00000652749 | ₱ 437,074,584
₱ 6,077,248,763 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | ₱ 21.65 | ₱ 22.08 | ₱ 20.42 | ₱ 21.98 | 1.44%
-18.12% | 0.00000592519 | ₱ 513,799,863
₱ 5,494,928,760 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | ₱ 21.64 | ₱ 21.92 | ₱ 20.64 | ₱ 21.47 | -2.88%
-36.00% | 0.00000591571 | ₱ 541,571,826
₱ 5,366,719,556 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | ₱ 22.65 | ₱ 22.65 | ₱ 21.36 | ₱ 21.96 | -3.32%
-37.01% | 0.00000622887 | ₱ 527,249,733
₱ 5,488,871,463 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | ₱ 22.47 | ₱ 22.80 | ₱ 21.71 | ₱ 22.74 | 2.03%
-36.47% | 0.00000623163 | ₱ 648,521,342
₱ 5,685,308,781 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | ₱ 23.47 | ₱ 24.55 | ₱ 22.04 | ₱ 22.19 | 0.97%
-43.21% | 0.00000617397 | ₱ 712,785,242
₱ 5,548,406,691 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | ₱ 21.20 | ₱ 23.33 | ₱ 21.20 | ₱ 21.91 | 13.03%
-40.61% | 0.00000607879 | ₱ 1,164,288,400
₱ 5,478,726,245 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | ₱ 26.58 | ₱ 27.17 | ₱ 19.39 | ₱ 19.39 | -26.48%
-45.51% | 0.00000544887 | ₱ 1,357,219,820
₱ 4,847,040,066 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | ₱ 33.32 | ₱ 34.05 | ₱ 25.83 | ₱ 26.37 | -20.82%
-25.85% | 0.00000697119 | ₱ 1,209,274,099
₱ 6,593,204,533 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | ₱ 34.40 | ₱ 34.40 | ₱ 33.19 | ₱ 33.33 | -3.24%
-6.03% | 0.00000839938 | ₱ 480,543,883
₱ 8,331,798,430 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | ₱ 35.03 | ₱ 35.03 | ₱ 33.46 | ₱ 34.25 | -3.01%
-6.61% | 0.00000864205 | ₱ 728,708,990
₱ 8,563,197,686 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | ₱ 38.13 | ₱ 38.55 | ₱ 35.48 | ₱ 35.48 | -8.80%
-16.99% | 0.00000907435 | ₱ 756,687,796
₱ 8,870,889,865 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s