Top CryptoCurrencies 2024 Market cap: ₱ 141,566,544,886,377 ||| 24h vol: ₱ 8,077,758,585,236 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 198 193 | 2024-04-27 194 | 2024-04-28 | -1 197 | 2024-04-29 | -3 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 196 | 2024-05-02 | +2 198 | 2024-05-03 | -2 -5 | Memecoin (MEME) | ₱ 1.44 $0.03 | 2.66% -13.83% | 0.000000406694 | ₱ 3,518,131,096 ₱ 18,243,542,070 | 0.04% 0.01% | 12,636,696,179 69,000,000,000  | $16.13 $88.09 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.05 лв. MEME/BRL - R$ 0.13 MEME/CAD - C$ 0.03 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.18 MEME/CZK - Kč 0.58 MEME/DKK - kr. 0.17
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.20 MEME/HRK - kn 0.18 MEME/HUF - Ft 9.12 MEME/IDR - Rp 405 MEME/ILS - ₪ 0.09 MEME/INR - ₹ 2.10
MEME/JPY - ¥ 3.85 MEME/KRW - ₩ 34.30 MEME/MXN - Mex$ 0.43 MEME/MYR - RM 0.12 MEME/NOK - kr 0.28 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.44 MEME/PLN - zł 0.10
MEME/RON - lei 0.12 MEME/RUB - ₽ 2.34 MEME/SEK - kr 0.27 MEME/SGD - S$ 0.03 MEME/THB - ฿ 0.93 MEME/TRY - ₺ 0.81 MEME/USD - $ 0.03 MEME/ZAR - R 0.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 198 2024-05-03 | ₱ 1.39 | ₱ 1.45 | ₱ 1.37 | ₱ 1.44 | 2.66% -13.83% | 0.000000406694 | ₱ 3,518,131,096 ₱ 18,243,542,070 | 0.04% 0.01% | 12,636,696,179 | 196 2024-05-02 | ₱ 1.41 | ₱ 1.42 | ₱ 1.36 | ₱ 1.41 | 0.73% -16.44% | 0.000000412176 | ₱ 3,689,605,176 ₱ 17,657,208,040 | 0.04% 0.01% | 12,540,555,346 | 198 2024-05-01 | ₱ 1.37 | ₱ 1.40 | ₱ 1.31 | ₱ 1.40 | 1.79% -17.09% | 0.00000041779 | ₱ 4,322,831,831 ₱ 17,140,704,312 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | ₱ 1.53 | ₱ 1.53 | ₱ 1.33 | ₱ 1.37 | -6.66% -20.88% | 0.000000394775 | ₱ 4,257,318,247 ₱ 16,472,790,553 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | ₱ 1.54 | ₱ 1.54 | ₱ 1.47 | ₱ 1.51 | -2.90% -11.60% | 0.000000409286 | ₱ 3,119,580,729 ₱ 18,140,714,960 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | ₱ 1.60 | ₱ 1.62 | ₱ 1.57 | ₱ 1.58 | -0.86% -4.30% | 0.000000430569 | ₱ 1,954,587,301 ₱ 18,976,553,275 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | ₱ 1.64 | ₱ 1.64 | ₱ 1.55 | ₱ 1.59 | -3.95% -3.35% | 0.000000436427 | ₱ 2,441,869,289 ₱ 19,107,529,907 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | ₱ 1.70 | ₱ 1.70 | ₱ 1.66 | ₱ 1.66 | -3.02% 9.63% | 0.000000449262 | ₱ 2,497,640,581 ₱ 19,980,859,964 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | ₱ 1.67 | ₱ 1.74 | ₱ 1.62 | ₱ 1.72 | 1.67% 13.69% | 0.000000458238 | ₱ 3,365,630,664 ₱ 20,601,189,672 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | ₱ 1.77 | ₱ 1.85 | ₱ 1.65 | ₱ 1.65 | -4.60% 12.60% | 0.000000447616 | ₱ 4,952,770,963 ₱ 19,755,462,318 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | ₱ 1.68 | ₱ 1.78 | ₱ 1.67 | ₱ 1.73 | 1.65% 13.52% | 0.000000453093 | ₱ 3,778,230,329 ₱ 20,684,813,027 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | ₱ 1.65 | ₱ 1.70 | ₱ 1.65 | ₱ 1.68 | 2.37% 13.91% | 0.000000440143 | ₱ 2,291,945,097 ₱ 20,140,095,985 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | ₱ 1.67 | ₱ 1.71 | ₱ 1.63 | ₱ 1.65 | -0.74% 8.59% | 0.000000441636 | ₱ 3,058,538,105 ₱ 19,689,900,482 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | ₱ 1.50 | ₱ 1.65 | ₱ 1.50 | ₱ 1.65 | 10.13% 14.00% | 0.000000443601 | ₱ 2,420,499,726 ₱ 19,719,457,251 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | ₱ 1.49 | ₱ 1.53 | ₱ 1.41 | ₱ 1.51 | 0.60% -19.68% | 0.000000407744 | ₱ 2,811,035,055 ₱ 18,032,875,894 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | ₱ 1.43 | ₱ 1.49 | ₱ 1.39 | ₱ 1.49 | 1.49% -32.54% | 0.000000410763 | ₱ 2,675,691,025 ₱ 17,761,101,993 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | ₱ 1.51 | ₱ 1.52 | ₱ 1.45 | ₱ 1.46 | -3.98% -40.86% | 0.000000413352 | ₱ 2,933,356,556 ₱ 17,325,609,434 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | ₱ 1.48 | ₱ 1.52 | ₱ 1.41 | ₱ 1.52 | 3.54% -27.66% | 0.000000415798 | ₱ 3,367,368,162 ₱ 17,953,091,670 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | ₱ 1.59 | ₱ 1.62 | ₱ 1.44 | ₱ 1.46 | -2.42% -34.08% | 0.000000405942 | ₱ 4,173,260,363 ₱ 17,232,750,630 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | ₱ 1.42 | ₱ 1.54 | ₱ 1.39 | ₱ 1.49 | 12.73% -27.13% | 0.000000413571 | ₱ 6,427,865,229 ₱ 17,600,825,134 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | ₱ 1.86 | ₱ 1.86 | ₱ 1.32 | ₱ 1.32 | -28.67% -34.77% | 0.0000003717 | ₱ 8,493,349,910 ₱ 15,607,974,660 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | ₱ 2.19 | ₱ 2.33 | ₱ 1.81 | ₱ 1.82 | -17.23% -7.61% | 0.000000481665 | ₱ 7,359,406,472 ₱ 21,497,973,752 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | ₱ 2.39 | ₱ 2.39 | ₱ 2.20 | ₱ 2.20 | -9.84% 10.82% | 0.000000553249 | ₱ 6,074,444,786 ₱ 25,890,835,117 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | ₱ 2.04 | ₱ 2.42 | ₱ 2.04 | ₱ 2.42 | 17.16% 22.76% | 0.000000610872 | ₱ 10,699,098,475 ₱ 28,536,076,335 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | ₱ 2.18 | ₱ 2.21 | ₱ 2.08 | ₱ 2.08 | -5.65% -6.65% | 0.000000531724 | ₱ 4,160,217,497 ₱ 24,484,459,369 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | ₱ 2.07 | ₱ 2.21 | ₱ 2.03 | ₱ 2.20 | 7.58% -3.74% | 0.000000542162 | ₱ 3,473,102,111 ₱ 25,944,376,168 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | ₱ 2.03 | ₱ 2.08 | ₱ 2.03 | ₱ 2.05 | 0.90% -6.85% | 0.000000523622 | ₱ 2,430,709,286 ₱ 24,070,572,035 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | ₱ 1.97 | ₱ 2.05 | ₱ 1.97 | ₱ 2.05 | 3.79% -2.70% | 0.000000523381 | ₱ 1,972,875,916 ₱ 24,045,153,099 | 0.03% 0.02% | 11,755,843,679 | 190 2024-04-05 | ₱ 1.99 | ₱ 1.99 | ₱ 1.89 | ₱ 1.98 | -0.07% -3.42% | 0.000000516814 | ₱ 3,025,202,774 ₱ 23,216,417,310 | 0.03% 0.02% | 11,743,763,263 | 190 2024-04-04 | ₱ 1.97 | ₱ 2.06 | ₱ 1.95 | ₱ 1.98 | -0.12% -8.81% | 0.000000516028 | ₱ 3,899,053,883 ₱ 23,227,187,105 | 0.04% 0.02% | 11,740,375,763 |
|