Top CryptoCurrencies 2024 Market cap: ₱ 143,799,342,438,272 ||| 24h vol: ₱ 6,817,717,908,508 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 365 351 | 2024-04-28 347 | 2024-04-29 | +4 365 | 2024-04-30 | -18 370 | 2024-05-01 | -5 371 | 2024-05-02 | -1 350 | 2024-05-03 | +21 365 | 2024-05-04 | -15 -14 | Merlin Chain (MERL) | ₱ 34.19 $0.60 | 5.22% -12.58% | 0.00000941582 | ₱ 3,465,486,099 ₱ 7,745,148,624 | 0.05% 0.01% | 226,500,000 2,100,000,000  | $6.89 $63.90 | |
MERL/AUD - A$ 0.91 MERL/BGN - 1.09 лв. MERL/BRL - R$ 3.04 MERL/CAD - C$ 0.82 MERL/CHF - Fr. 0.54 MERL/CNY - CN¥ 4.34 MERL/CZK - Kč 13.95 MERL/DKK - kr. 4.15
MERL/EUR - € 0.56 MERL/GBP - £ 0.48 MERL/HKD - HK$ 4.68 MERL/HRK - kn 4.24 MERL/HUF - Ft 216.91 MERL/IDR - Rp 9,569 MERL/ILS - ₪ 2.23 MERL/INR - ₹ 49.97
MERL/JPY - ¥ 91.71 MERL/KRW - ₩ 812.60 MERL/MXN - Mex$ 10.17 MERL/MYR - RM 2.84 MERL/NOK - kr 6.52 MERL/NZD - NZ$ 1.00 MERL/PHP - ₱ 34.19 MERL/PLN - zł 2.41
MERL/RON - lei 2.77 MERL/RUB - ₽ 54.89 MERL/SEK - kr 6.46 MERL/SGD - S$ 0.81 MERL/THB - ฿ 22.05 MERL/TRY - ₺ 19.38 MERL/USD - $ 0.60 MERL/ZAR - R 11.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 365 2024-05-04 | ₱ 35.60 | ₱ 35.60 | ₱ 33.47 | ₱ 34.19 | 5.22% -12.58% | 0.00000941582 | ₱ 3,465,486,099 ₱ 7,745,148,624 | 0.05% 0.01% | 226,500,000 | 350 2024-05-03 | ₱ 31.18 | ₱ 36.57 | ₱ 29.77 | ₱ 36.57 | 16.01% -12.47% | 0.0000101315 | ₱ 3,470,729,601 ₱ 8,282,745,432 | 0.04% 0.01% | 226,500,000 | 371 2024-05-02 | ₱ 30.62 | ₱ 31.64 | ₱ 28.99 | ₱ 31.61 | 3.15% -36.33% | 0.00000925273 | ₱ 3,093,089,670 ₱ 7,159,131,909 | 0.04% 0.01% | 226,500,000 | 370 2024-05-01 | ₱ 29.70 | ₱ 31.24 | ₱ 28.95 | ₱ 31.24 | 0.13% -35.24% | 0.00000934149 | ₱ 3,598,877,422 ₱ 7,076,628,204 | 0.03% 0.01% | 226,500,000 | 365 2024-04-30 | ₱ 36.49 | ₱ 36.49 | ₱ 30.65 | ₱ 31.08 | -11.88% -36.53% | 0.00000897292 | ₱ 4,182,791,165 ₱ 7,039,538,098 | 0.04% 0.01% | 226,500,000 | 347 2024-04-29 | ₱ 37.61 | ₱ 39.75 | ₱ 35.36 | ₱ 36.38 | -1.17% -34.16% | 0.00000987448 | ₱ 4,647,435,922 ₱ 8,241,049,097 | 0.06% 0.01% | 226,500,000 | 351 2024-04-28 | ₱ 41.18 | ₱ 41.18 | ₱ 35.49 | ₱ 36.37 | -10.84% -41.67% | 0.00000991931 | ₱ 4,314,579,198 ₱ 8,236,963,910 | 0.08% 0.01% | 226,500,000 | 330 2024-04-27 | ₱ 41.60 | ₱ 41.60 | ₱ 36.87 | ₱ 40.55 | -4.03% -39.48% | 0.0000111292 | ₱ 3,870,238,930 ₱ 9,184,324,302 | 0.06% 0.01% | 226,500,000 | 319 2024-04-26 | ₱ 49.64 | ₱ 49.64 | ₱ 41.71 | ₱ 42.16 | -16.98% -36.81% | 0.0000113796 | ₱ 4,374,891,643 ₱ 9,549,199,059 | 0.06% 0.01% | 226,500,000 | 293 2024-04-25 | ₱ 49.10 | ₱ 51.89 | ₱ 48.30 | ₱ 50.91 | 5.39% -34.50% | 0.0000135878 | ₱ 5,113,743,305 ₱ 11,531,598,820 | 0.06% 0.01% | 226,500,000 | 297 2024-04-24 | ₱ 49.35 | ₱ 49.35 | ₱ 45.94 | ₱ 48.50 | 0.21% -37.10% | 0.0000131783 | ₱ 3,914,055,892 ₱ 10,984,582,359 | 0.04% 0.01% | 226,500,000 |
|