CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,986,529,776,311 ||| 24h vol: ₱ 6,575,543,136,797 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)₱ 63.21
$1.12		21.58%
22.63%		 0.0000268083₱ 388,672 
₱ 3,328,709,871 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
PHP

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		₱ 63.21₱ 63.21₱ 63.21₱ 63.2121.58%
22.63%		 0.0000268083₱ 388,672 
₱ 3,328,709,871 		0.00%
0.00%		  52,661,120 
495
2024-01-19		₱ 55.84₱ 55.84₱ 55.72₱ 55.77-0.09%
0.84%		 0.000024753₱ 388,155 
₱ 2,937,120,794 		0.00%
0.00%		  52,661,120 
500
2024-01-18		₱ 55.86₱ 55.88₱ 55.86₱ 55.881.83%
0.38%		 0.0000242173₱ 393,502 
₱ 2,942,729,187 		0.00%
0.00%		  52,661,120 
498
2024-01-03		₱ 60.42₱ 60.65₱ 58.54₱ 58.73-3.86%
-9.47%		 0.0000245606₱ 391,156 
₱ 3,092,960,006 		0.00%
0.00%		  52,661,120 
494
2024-01-02		₱ 62.46₱ 62.46₱ 59.51₱ 60.923.36%
-9.98%		 0.0000243523₱ 361,765 
₱ 3,208,230,654 		0.00%
0.00%		  52,661,120 
498
2024-01-01		₱ 58.70₱ 58.80₱ 58.57₱ 58.79-0.22%
-0.10%		 0.0000243893₱ 354,104 
₱ 3,096,047,581 		0.00%
0.00%		  52,661,120 
499
2023-12-31		₱ 59.71₱ 59.73₱ 58.24₱ 59.00-1.57%
11.29%		 0.0000250464₱ 353,974 
₱ 3,106,820,042 		0.00%
0.00%		  52,661,120 
492
2023-12-30		₱ 59.04₱ 60.82₱ 59.04₱ 59.951.39%
11.85%		 0.0000255969₱ 367,271 
₱ 3,156,979,893 		0.00%
0.00%		  52,661,120 
497
2023-12-29		₱ 58.47₱ 59.25₱ 57.46₱ 59.171.17%
10.32%		 0.0000255558₱ 332,752 
₱ 3,116,072,678 		0.00%
0.00%		  52,661,120 
498
2023-12-28		₱ 63.73₱ 63.73₱ 58.58₱ 58.60-7.59%
-0.99%		 0.0000247343₱ 331,909 
₱ 3,085,731,915 		0.00%
0.00%		  52,661,120 
484
2023-12-27		₱ 69.88₱ 75.99₱ 62.84₱ 63.49-5.85%
34.55%		 0.0000263303₱ 332,362 
₱ 3,343,344,756 		0.00%
0.00%		  52,661,120 
467
2023-12-26		₱ 58.34₱ 83.59₱ 57.58₱ 67.1613.72%
43.57%		 0.0000285465₱ 362,276 
₱ 3,536,469,606 		0.00%
0.00%		  52,661,120 
495
2023-12-25		₱ 66.75₱ 66.75₱ 58.39₱ 59.6612.67%
27.94%		 0.0000247832₱ 350,326 
₱ 3,141,535,062 		0.00%
0.00%		  52,661,120 
487
2023-12-21		₱ 70.96₱ 70.96₱ 58.95₱ 59.2425.37%
21.08%		 0.0000241633₱ 362,858 
₱ 3,119,823,159 		0.00%
0.00%		  52,661,120 
500
2023-12-07		₱ 52.03₱ 52.29₱ 50.47₱ 50.50-2.83%
0.59%		 0.0000210132₱ 378,962 
₱ 2,659,245,339 		0.00%
0.00%		  52,661,120 
485
2023-12-06		₱ 50.90₱ 61.83₱ 50.90₱ 51.925.39%
7.81%		 0.0000214199₱ 381,915 
₱ 2,734,272,450 		0.00%
0.00%		  52,661,120 
498
2023-12-05		₱ 49.45₱ 49.52₱ 49.28₱ 49.35-0.24%
-1.26%		 0.0000202181₱ 294,341 
₱ 2,598,912,363 		0.00%
0.00%		  52,661,120 
492
2023-12-04		₱ 49.54₱ 49.62₱ 49.34₱ 49.38-0.37%
-2.40%		 0.0000212745₱ 348,522 
₱ 2,600,290,637 		0.00%
0.00%		  52,661,120 
485
2023-12-03		₱ 50.21₱ 50.23₱ 49.50₱ 49.50-1.03%
-2.12%		 0.0000225179₱ 298,998 
₱ 2,606,575,110 		0.00%
0.00%		  52,661,120 
486
2023-12-02		₱ 49.03₱ 50.03₱ 49.01₱ 50.032.04%
0.19%		 0.0000228244₱ 436,874 
₱ 2,634,544,873 		0.00%
0.00%		  52,661,120 
480
2023-12-01		₱ 51.11₱ 51.11₱ 49.10₱ 49.14-4.00%
4.63%		 0.0000228782₱ 429,539 
₱ 2,587,635,013 		0.00%
0.00%		  52,661,120 
472
2023-11-30		₱ 48.28₱ 51.97₱ 48.05₱ 50.274.16%
6.02%		 0.0000240138₱ 434,306 
₱ 2,647,517,748 		0.00%
0.00%		  52,661,120 
482
2023-11-29		₱ 50.01₱ 50.01₱ 48.04₱ 48.14-3.47%
1.17%		 0.0000230766₱ 431,441 
₱ 2,535,179,867 		0.00%
0.00%		  52,661,120 
473
2023-11-28		₱ 50.70₱ 50.71₱ 49.87₱ 50.02-1.38%
-2.10%		 0.0000237455₱ 431,156 
₱ 2,634,153,929 		0.00%
0.00%		  52,661,120 
463
2023-11-27		₱ 50.74₱ 50.75₱ 50.39₱ 50.750.06%
-4.90%		 0.0000246609₱ 429,582 
₱ 2,672,413,209 		0.00%
0.00%		  52,661,120 
469
2023-11-26		₱ 49.95₱ 52.08₱ 49.95₱ 50.701.25%
-4.95%		 0.0000242901₱ 431,110 
₱ 2,669,808,002 		0.00%
0.00%		  52,661,120 
468
2023-11-25		₱ 47.16₱ 56.46₱ 46.26₱ 50.086.61%
-6.06%		 0.0000239068₱ 429,668 
₱ 2,637,397,204 		0.00%
0.00%		  52,661,120 
475
2023-11-24		₱ 47.36₱ 47.36₱ 46.67₱ 46.91-0.93%
-12.17%		 0.0000223907₱ 430,541 
₱ 2,470,214,460 		0.00%
0.00%		  52,661,120 
465
2023-11-23		₱ 47.99₱ 47.99₱ 47.13₱ 47.46-0.58%
-11.28%		 0.0000229563₱ 427,926 
₱ 2,499,346,394 		0.00%
0.00%		  52,661,120 
464
2023-11-22		₱ 48.29₱ 49.39₱ 47.66₱ 47.66-7.92%
-11.18%		 0.0000229216₱ 424,544 
₱ 2,509,677,634 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s