CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,039,917,897,855 ||| 24h vol: ₱ 8,890,268,539,072 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
385 Metal DAO (MTL)₱ 106.96
$1.85		14.99%
21.49%		 0.0000287384₱ 3,634,593,807 
₱ 7,122,226,594 		0.04%
0.00% 		 66,588,888 $6.25
MTL Metal DAO =
PHP

MTL/AUD - A$ 2.83
MTL/BGN - 3.37 лв.
MTL/BRL - R$ 9.54
MTL/CAD - C$ 2.53
MTL/CHF - Fr. 1.69
MTL/CNY - CN¥ 13.40
MTL/CZK - Kč 43.38
MTL/DKK - kr. 12.86
MTL/EUR - € 1.72
MTL/GBP - £ 1.48
MTL/HKD - HK$ 14.48
MTL/HRK - kn 13.09
MTL/HUF - Ft 677.34
MTL/IDR - Rp 30,008
MTL/ILS - ₪ 7.03
MTL/INR - ₹ 154.05
MTL/JPY - ¥ 287.66
MTL/KRW - ₩ 2,544.40
MTL/MXN - Mex$ 31.83
MTL/MYR - RM 8.84
MTL/NOK - kr 20.28
MTL/NZD - NZ$ 3.10
MTL/PHP - ₱ 106.96
MTL/PLN - zł 7.44
MTL/RON - lei 8.58
MTL/RUB - ₽ 170.64
MTL/SEK - kr 20.13
MTL/SGD - S$ 2.52
MTL/THB - ฿ 68.45
MTL/TRY - ₺ 60.16
MTL/USD - $ 1.85
MTL/ZAR - R 35.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
385
2024-04-26		₱ 98.27₱ 106.96₱ 98.27₱ 106.9614.99%
21.49%		 0.0000287384₱ 3,634,593,807 
₱ 7,122,226,594 		0.04%
0.00%		  66,588,888 
413
2024-04-25		₱ 95.45₱ 104.69₱ 93.03₱ 99.262.29%
10.66%		 0.0000264919₱ 2,621,165,795 
₱ 6,609,795,252 		0.03%
0.00%		  66,588,888 
415
2024-04-24		₱ 99.55₱ 109.43₱ 97.69₱ 97.871.19%
11.81%		 0.0000265935₱ 3,743,899,628 
₱ 6,516,780,556 		0.04%
0.00%		  66,588,888 
423
2024-04-23		₱ 98.43₱ 98.43₱ 96.16₱ 96.65-2.34%
11.00%		 0.0000253729₱ 644,244,603 
₱ 6,435,567,891 		0.01%
0.00%		  66,588,888 
421
2024-04-22		₱ 99.37₱ 101.08₱ 97.61₱ 98.51-1.54%
14.23%		 0.0000257529₱ 549,339,725 
₱ 6,559,629,467 		0.01%
0.00%		  66,588,888 
408
2024-04-21		₱ 102.80₱ 102.80₱ 95.45₱ 100.24-3.46%
15.18%		 0.0000268676₱ 898,965,721 
₱ 6,674,678,085 		0.01%
0.00%		  66,588,888 
401
2024-04-20		₱ 95.30₱ 102.89₱ 94.43₱ 102.897.66%
15.21%		 0.0000276292₱ 1,402,709,205 
₱ 6,851,588,226 		0.02%
0.00%		  66,588,888 
405
2024-04-19		₱ 90.25₱ 103.33₱ 87.59₱ 96.718.30%
-9.12%		 0.0000260693₱ 5,946,005,342 
₱ 6,439,488,418 		0.05%
0.00%		  66,588,888 
422
2024-04-18		₱ 83.00₱ 88.51₱ 82.61₱ 88.424.64%
-27.44%		 0.0000243653₱ 742,845,562 
₱ 5,887,560,925 		0.01%
0.00%		  66,588,888 
416
2024-04-17		₱ 86.01₱ 87.17₱ 82.37₱ 87.170.52%
-28.94%		 0.0000247316₱ 672,179,921 
₱ 5,804,810,146 		0.01%
0.00%		  66,588,888 
425
2024-04-16		₱ 86.25₱ 88.95₱ 82.01₱ 87.111.87%
-29.12%		 0.0000238689₱ 871,138,398 
₱ 5,800,257,874 		0.01%
0.00%		  66,588,888 
427
2024-04-15		₱ 90.81₱ 92.15₱ 83.93₱ 85.14-0.73%
-29.95%		 0.0000236858₱ 1,408,083,444 
₱ 5,669,611,161 		0.01%
0.00%		  66,588,888 
426
2024-04-14		₱ 87.96₱ 89.56₱ 83.01₱ 85.523.56%
-29.83%		 0.0000237208₱ 1,661,945,340 
₱ 5,694,470,306 		0.01%
0.00%		  66,588,888 
410
2024-04-13		₱ 106.98₱ 111.39₱ 82.58₱ 82.58-21.04%
-28.99%		 0.0000232083₱ 9,415,040,451 
₱ 5,498,901,826 		0.06%
0.00%		  66,588,888 
399
2024-04-12		₱ 121.50₱ 122.32₱ 99.53₱ 100.40-17.07%
-11.56%		 0.0000265396₱ 2,425,492,583 
₱ 6,685,671,272 		0.02%
0.00%		  66,588,888 
387
2024-04-11		₱ 122.32₱ 124.24₱ 118.82₱ 120.69-0.44%
2.71%		 0.000030417₱ 1,178,130,425 
₱ 8,036,561,889 		0.01%
0.01%		  66,588,888 
393
2024-04-10		₱ 120.63₱ 123.47₱ 116.74₱ 120.56-1.14%
11.22%		 0.0000304164₱ 1,109,969,375 
₱ 8,027,654,309 		0.01%
0.01%		  66,588,888 
395
2024-04-09		₱ 124.29₱ 125.65₱ 120.97₱ 121.820.68%
6.62%		 0.0000311546₱ 2,446,571,574 
₱ 8,112,150,839 		0.02%
0.01%		  66,588,888 
403
2024-04-08		₱ 118.12₱ 121.62₱ 114.55₱ 121.623.42%
1.05%		 0.0000299116₱ 996,952,913 
₱ 8,098,251,050 		0.01%
0.01%		  66,588,888 
392
2024-04-07		₱ 117.02₱ 121.90₱ 117.02₱ 121.904.79%
-4.13%		 0.0000311899₱ 1,115,514,152 
₱ 8,117,484,920 		0.02%
0.01%		  66,588,888 
395
2024-04-06		₱ 113.61₱ 120.40₱ 113.61₱ 116.802.64%
-5.72%		 0.000029887₱ 4,172,398,591 
₱ 7,777,485,156 		0.06%
0.01%		  66,588,888 
402
2024-04-05		₱ 114.11₱ 118.16₱ 108.08₱ 113.39-3.14%
-11.67%		 0.0000296429₱ 952,085,245 
₱ 7,550,502,651 		0.01%
0.00%		  66,588,888 
389
2024-04-04		₱ 108.72₱ 118.70₱ 106.07₱ 117.357.80%
-10.54%		 0.0000306093₱ 926,722,033 
₱ 7,814,412,825 		0.01%
0.01%		  66,588,888 
412
2024-04-03		₱ 113.36₱ 113.73₱ 106.88₱ 106.88-7.15%
-12.93%		 0.0000288331₱ 2,331,798,168 
₱ 7,116,749,464 		0.02%
0.00%		  66,588,888 
396
2024-04-02		₱ 119.17₱ 123.77₱ 112.22₱ 114.04-4.90%
-11.55%		 0.0000307863₱ 8,581,692,876 
₱ 7,593,914,522 		0.06%
0.01%		  66,588,888 
397
2024-04-01		₱ 126.41₱ 126.41₱ 116.60₱ 119.32-5.79%
-4.28%		 0.0000304566₱ 1,047,394,119 
₱ 7,945,483,009 		0.01%
0.01%		  66,588,888 
392
2024-03-31		₱ 126.61₱ 127.72₱ 121.93₱ 126.603.02%
6.72%		 0.0000317667₱ 640,853,794 
₱ 8,430,289,147 		0.01%
0.01%		  66,588,888 
392
2024-03-30		₱ 125.01₱ 131.04₱ 122.89₱ 122.89-1.85%
7.72%		 0.00003137₱ 1,117,788,294 
₱ 8,183,164,617 		0.02%
0.01%		  66,588,888 
384
2024-03-29		₱ 126.13₱ 129.22₱ 121.59₱ 129.22-1.16%
17.44%		 0.0000329127₱ 835,472,157 
₱ 8,604,642,948 		0.01%
0.01%		  66,588,888 
385
2024-03-28		₱ 127.72₱ 131.70₱ 121.01₱ 130.816.31%
15.66%		 0.0000328029₱ 1,364,982,246 
₱ 8,710,311,282 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s