Top CryptoCurrencies 2024 Market cap: ₱ 144,229,678,788,615 ||| 24h vol: ₱ 7,658,117,936,819 ||| crypto assets: 696
MPLX/AUD - A$ 0.49 MPLX/BGN - 0.59 лв. MPLX/BRL - R$ 1.65 MPLX/CAD - C$ 0.44 MPLX/CHF - Fr. 0.29 MPLX/CNY - CN¥ 2.33 MPLX/CZK - Kč 7.55 MPLX/DKK - kr. 2.24
MPLX/EUR - € 0.30 MPLX/GBP - £ 0.26 MPLX/HKD - HK$ 2.52 MPLX/HRK - kn 2.28 MPLX/HUF - Ft 117.62 MPLX/IDR - Rp 5,221 MPLX/ILS - ₪ 1.23 MPLX/INR - ₹ 26.81
MPLX/JPY - ¥ 51.24 MPLX/KRW - ₩ 443.97 MPLX/MXN - Mex$ 5.53 MPLX/MYR - RM 1.53 MPLX/NOK - kr 3.54 MPLX/NZD - NZ$ 0.54 MPLX/PHP - ₱ 18.55 MPLX/PLN - zł 1.30
MPLX/RON - lei 1.49 MPLX/RUB - ₽ 29.67 MPLX/SEK - kr 3.51 MPLX/SGD - S$ 0.44 MPLX/THB - ฿ 11.91 MPLX/TRY - ₺ 10.46 MPLX/USD - $ 0.32 MPLX/ZAR - R 6.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 486 2024-04-29 | ₱ 18.06 | ₱ 18.55 | ₱ 17.61 | ₱ 18.55 | 6.48% 12.45% | 0.00000511856 | ₱ 63,941,468 ₱ 4,613,938,421 | 0.00% 0.00% | 248,745,041 | 500 2024-04-28 | ₱ 18.38 | ₱ 18.38 | ₱ 18.06 | ₱ 18.18 | -0.18% 12.14% | 0.00000496998 | ₱ 50,238,408 ₱ 4,522,110,364 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | ₱ 18.31 | ₱ 18.59 | ₱ 18.05 | ₱ 18.17 | 0.33% 15.54% | 0.00000498567 | ₱ 59,072,661 ₱ 4,518,494,874 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | ₱ 17.80 | ₱ 18.22 | ₱ 17.80 | ₱ 18.22 | 6.75% 32.09% | 0.00000491661 | ₱ 63,437,693 ₱ 4,530,977,644 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | ₱ 17.32 | ₱ 17.32 | ₱ 17.32 | ₱ 17.32 | -10.51% -23.90% | 0.00000464817 | ₱ 136,805,302 ₱ 4,308,666,443 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | ₱ 22.85 | ₱ 22.85 | ₱ 20.70 | ₱ 20.70 | -8.89% 36.64% | 0.00000542242 | ₱ 139,408,366 ₱ 5,148,596,019 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | ₱ 24.01 | ₱ 24.01 | ₱ 22.25 | ₱ 22.73 | 1.73% 50.72% | 0.0000058138 | ₱ 123,704,123 ₱ 5,654,916,232 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | ₱ 21.59 | ₱ 23.85 | ₱ 21.59 | ₱ 22.66 | 6.11% 33.65% | 0.00000557232 | ₱ 136,532,614 ₱ 5,635,611,565 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | ₱ 21.16 | ₱ 21.98 | ₱ 20.87 | ₱ 21.87 | 3.18% 52.52% | 0.0000055951 | ₱ 93,488,020 ₱ 5,439,610,950 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | ₱ 22.65 | ₱ 22.77 | ₱ 21.11 | ₱ 21.11 | -7.17% 35.98% | 0.00000540198 | ₱ 107,959,034 ₱ 5,251,258,689 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | ₱ 20.98 | ₱ 23.05 | ₱ 19.51 | ₱ 23.05 | 8.22% 51.15% | 0.00000602495 | ₱ 273,406,844 ₱ 5,732,730,641 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | ₱ 20.82 | ₱ 20.82 | ₱ 20.74 | ₱ 20.74 | 33.92% 22.51% | 0.00000540742 | ₱ 309,431,246 ₱ 5,158,734,474 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | ₱ 23.75 | ₱ 23.75 | ₱ 23.75 | ₱ 23.75 | 139.06% 121.77% | 0.00000598944 | ₱ 713,594,515 ₱ 5,906,617,093 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | ₱ 13.54 | ₱ 13.83 | ₱ 13.53 | ₱ 13.83 | 2.26% 20.23% | 0.00000475909 | ₱ 77,040,026 ₱ 3,439,666,850 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | ₱ 13.41 | ₱ 13.59 | ₱ 13.29 | ₱ 13.46 | 0.19% 6.22% | 0.00000484881 | ₱ 90,506,068 ₱ 3,347,504,714 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | ₱ 13.52 | ₱ 13.62 | ₱ 13.32 | ₱ 13.60 | 0.42% 4.82% | 0.00000486216 | ₱ 61,989,094 ₱ 3,382,740,784 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | ₱ 13.27 | ₱ 13.45 | ₱ 12.92 | ₱ 13.45 | 2.76% 3.72% | 0.00000500837 | ₱ 72,847,916 ₱ 3,344,724,719 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | ₱ 13.78 | ₱ 13.78 | ₱ 13.08 | ₱ 13.08 | -5.88% 5.63% | 0.00000489013 | ₱ 93,209,439 ₱ 3,253,904,516 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | ₱ 13.09 | ₱ 14.08 | ₱ 12.87 | ₱ 13.91 | 7.67% 12.68% | 0.00000525934 | ₱ 84,629,225 ₱ 3,459,961,961 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | ₱ 12.22 | ₱ 13.43 | ₱ 12.22 | ₱ 12.92 | 8.13% 0.40% | 0.00000509388 | ₱ 68,931,605 ₱ 3,212,837,190 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | ₱ 12.73 | ₱ 12.73 | ₱ 12.19 | ₱ 12.22 | -4.16% -7.98% | 0.00000508441 | ₱ 43,304,891 ₱ 3,039,270,619 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | ₱ 12.87 | ₱ 12.98 | ₱ 12.70 | ₱ 12.79 | -1.68% -7.02% | 0.00000526488 | ₱ 42,225,665 ₱ 3,182,480,714 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | ₱ 13.14 | ₱ 13.60 | ₱ 13.01 | ₱ 13.01 | -0.20% -9.01% | 0.00000546015 | ₱ 43,684,168 ₱ 3,235,331,984 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | ₱ 12.55 | ₱ 13.04 | ₱ 12.53 | ₱ 13.04 | 4.80% -15.54% | 0.00000545871 | ₱ 35,501,580 ₱ 3,244,099,375 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | ₱ 12.38 | ₱ 12.46 | ₱ 12.16 | ₱ 12.42 | 0.47% -22.70% | 0.0000051384 | ₱ 43,375,394 ₱ 3,089,134,049 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | ₱ 12.86 | ₱ 12.95 | ₱ 12.00 | ₱ 12.35 | -4.07% -27.29% | 0.00000511247 | ₱ 58,547,609 ₱ 3,072,244,082 | 0.00% 0.00% | 248,745,041 | 480 2024-02-01 | ₱ 13.47 | ₱ 13.53 | ₱ 12.91 | ₱ 12.91 | -6.48% -16.33% | 0.00000535561 | ₱ 65,244,877 ₱ 3,212,508,801 | 0.00% 0.00% | 248,745,041 | 465 2024-01-31 | ₱ 13.80 | ₱ 14.44 | ₱ 13.31 | ₱ 13.88 | -0.40% -6.77% | 0.00000576867 | ₱ 71,468,078 ₱ 3,452,839,075 | 0.00% 0.00% | 248,745,041 | 471 2024-01-30 | ₱ 15.23 | ₱ 15.23 | ₱ 13.77 | ₱ 13.92 | -3.20% 0.97% | 0.00000569486 | ₱ 83,545,816 ₱ 3,463,227,953 | 0.00% 0.00% | 248,745,041 | 463 2024-01-29 | ₱ 15.55 | ₱ 16.47 | ₱ 14.30 | ₱ 14.41 | -7.21% -0.77% | 0.00000591174 | ₱ 90,517,657 ₱ 3,583,485,101 | 0.00% 0.00% | 248,745,041 |
|