CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,269,423,289,959 ||| 24h vol: ₱ 6,153,600,076,671 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
366 Metars Genesis (MRS)₱ 90.45
$1.57		-1.47%
-3.12%		 0.000024999₱ 6,095,790 
₱ 7,619,276,198 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.71
$79.70
MRS Metars Genesis =
PHP

MRS/AUD - A$ 2.40
MRS/BGN - 2.87 лв.
MRS/BRL - R$ 8.03
MRS/CAD - C$ 2.15
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.37
MRS/CZK - Kč 36.87
MRS/DKK - kr. 10.94
MRS/EUR - € 1.47
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.29
MRS/HRK - kn 11.11
MRS/HUF - Ft 576.81
MRS/IDR - Rp 25,487
MRS/ILS - ₪ 6.01
MRS/INR - ₹ 130.88
MRS/JPY - ¥ 248.10
MRS/KRW - ₩ 2,162.64
MRS/MXN - Mex$ 26.93
MRS/MYR - RM 7.48
MRS/NOK - kr 17.32
MRS/NZD - NZ$ 2.64
MRS/PHP - ₱ 90.45
MRS/PLN - zł 6.33
MRS/RON - lei 7.31
MRS/RUB - ₽ 144.82
MRS/SEK - kr 17.09
MRS/SGD - S$ 2.14
MRS/THB - ฿ 58.09
MRS/TRY - ₺ 51.01
MRS/USD - $ 1.57
MRS/ZAR - R 29.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
366
2024-04-27		₱ 91.93₱ 91.93₱ 90.19₱ 90.45-1.47%
-3.12%		 0.000024999₱ 6,095,790 
₱ 7,619,276,198 		0.00%
0.01%		  84,235,303 
363
2024-04-26		₱ 93.25₱ 93.33₱ 91.81₱ 92.60-1.12%
-0.51%		 0.0000249943₱ 6,131,021 
₱ 7,800,206,096 		0.00%
0.01%		  84,235,303 
368
2024-04-25		₱ 93.39₱ 93.71₱ 91.72₱ 93.710.71%
1.81%		 0.0000250104₱ 6,226,081 
₱ 7,893,837,801 		0.00%
0.01%		  84,235,303 
372
2024-04-24		₱ 95.72₱ 96.14₱ 91.96₱ 91.96-3.40%
3.99%		 0.000024988₱ 6,035,093 
₱ 7,746,074,362 		0.00%
0.01%		  84,235,303 
374
2024-04-23		₱ 95.93₱ 96.06₱ 94.80₱ 95.19-1.26%
3.99%		 0.0000249898₱ 6,121,399 
₱ 8,018,095,413 		0.00%
0.01%		  84,235,303 
368
2024-04-22		₱ 93.36₱ 95.62₱ 93.03₱ 95.622.73%
5.41%		 0.0000249978₱ 6,160,049 
₱ 8,054,675,080 		0.00%
0.01%		  84,235,303 
361
2024-04-21		₱ 93.49₱ 93.92₱ 93.04₱ 93.250.12%
1.80%		 0.0000249942₱ 6,059,386 
₱ 7,854,768,389 		0.00%
0.01%		  84,235,303 
364
2024-04-20		₱ 92.02₱ 93.59₱ 91.64₱ 93.110.74%
0.39%		 0.0000250032₱ 6,180,174 
₱ 7,843,527,491 		0.00%
0.01%		  84,235,303 
351
2024-04-19		₱ 91.48₱ 93.62₱ 88.19₱ 92.711.18%
-3.82%		 0.000024992₱ 6,181,329 
₱ 7,809,348,534 		0.00%
0.01%		  84,235,303 
354
2024-04-18		₱ 87.49₱ 90.70₱ 87.11₱ 90.703.86%
-9.38%		 0.0000249938₱ 6,134,421 
₱ 7,639,917,526 		0.00%
0.01%		  84,235,303 
357
2024-04-17		₱ 91.09₱ 91.74₱ 86.25₱ 88.07-3.39%
-12.78%		 0.0000249866₱ 6,059,646 
₱ 7,416,371,242 		0.00%
0.01%		  84,207,303 
352
2024-04-16		₱ 90.34₱ 91.33₱ 88.33₱ 91.331.54%
-7.31%		 0.0000250257₱ 6,180,827 
₱ 7,690,387,808 		0.00%
0.01%		  84,207,303 
355
2024-04-15		₱ 93.15₱ 94.65₱ 89.56₱ 89.56-0.79%
-11.86%		 0.0000249146₱ 5,892,336 
₱ 7,541,668,082 		0.00%
0.01%		  84,207,303 
353
2024-04-14		₱ 90.77₱ 91.22₱ 89.59₱ 90.011.57%
-7.86%		 0.0000249678₱ 5,979,536 
₱ 7,579,688,055 		0.00%
0.01%		  84,207,303 
335
2024-04-13		₱ 95.06₱ 95.76₱ 88.62₱ 88.62-6.30%
-6.85%		 0.0000249059₱ 6,176,242 
₱ 7,462,460,352 		0.00%
0.01%		  84,207,303 
358
2024-04-12		₱ 98.91₱ 100.22₱ 93.11₱ 93.11-6.42%
-2.50%		 0.0000246119₱ 5,836,742 
₱ 7,840,521,126 		0.00%
0.01%		  84,207,303 
376
2024-04-11		₱ 99.44₱ 100.06₱ 98.66₱ 99.22-0.56%
3.43%		 0.0000250065₱ 5,982,114 
₱ 8,355,144,891 		0.00%
0.01%		  84,207,303 
377
2024-04-10		₱ 97.11₱ 99.23₱ 95.34₱ 99.231.65%
6.74%		 0.0000250359₱ 6,078,932 
₱ 8,355,878,088 		0.00%
0.01%		  84,207,303 
393
2024-04-09		₱ 100.91₱ 100.97₱ 97.16₱ 97.68-3.45%
5.25%		 0.000024979₱ 5,981,631 
₱ 8,225,012,864 		0.00%
0.01%		  84,207,303 
392
2024-04-08		₱ 98.14₱ 102.34₱ 98.14₱ 101.573.73%
2.90%		 0.0000249815₱ 6,135,934 
₱ 8,552,994,693 		0.00%
0.01%		  84,207,303 
391
2024-04-07		₱ 97.58₱ 99.10₱ 97.58₱ 97.722.68%
-2.43%		 0.0000250024₱ 6,151,659 
₱ 8,228,796,143 		0.00%
0.01%		  84,207,303 
382
2024-04-06		₱ 96.00₱ 97.66₱ 95.76₱ 97.661.98%
-1.02%		 0.0000249907₱ 6,092,579 
₱ 8,224,004,011 		0.00%
0.01%		  84,207,303 
380
2024-04-05		₱ 96.86₱ 96.86₱ 94.06₱ 95.64-0.23%
-2.68%		 0.0000250014₱ 5,990,962 
₱ 8,053,196,405 		0.00%
0.01%		  84,207,303 
383
2024-04-04		₱ 93.19₱ 97.03₱ 92.58₱ 95.812.62%
-4.17%		 0.0000249902₱ 6,918,566 
₱ 8,067,909,440 		0.00%
0.01%		  84,207,303 
385
2024-04-03		₱ 92.21₱ 93.70₱ 92.21₱ 92.600.10%
-4.60%		 0.000024982₱ 8,889,449 
₱ 7,797,690,850 		0.00%
0.01%		  84,207,303 
388
2024-04-02		₱ 97.79₱ 97.79₱ 91.66₱ 92.63-5.59%
-6.17%		 0.0000250062₱ 8,906,315 
₱ 7,800,152,812 		0.00%
0.01%		  84,207,303 
389
2024-04-01		₱ 100.12₱ 100.12₱ 96.41₱ 97.94-1.67%
-0.79%		 0.0000249985₱ 8,859,883 
₱ 8,247,101,594 		0.00%
0.01%		  84,207,303 
394
2024-03-31		₱ 98.17₱ 99.72₱ 98.17₱ 99.631.72%
5.97%		 0.0000249979₱ 8,922,966 
₱ 8,389,219,306 		0.00%
0.01%		  84,207,303 
391
2024-03-30		₱ 98.18₱ 98.62₱ 97.94₱ 97.94-0.12%
7.65%		 0.0000250008₱ 8,715,495 
₱ 8,247,244,773 		0.00%
0.01%		  84,207,303 
394
2024-03-29		₱ 99.47₱ 99.54₱ 97.39₱ 98.16-1.48%
10.84%		 0.0000250013₱ 9,029,012 
₱ 8,265,708,403 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s