CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,016,353,091,390 ||| 24h vol: ₱ 8,376,115,193,789 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
322 MetFi (METFI)₱ 79.95
$1.40		3.40%
4.97%		 0.0000217918₱ 11,847,353 
₱ 9,403,309,964 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.37
$35.40
METFI MetFi =
PHP

METFI/AUD - A$ 2.12
METFI/BGN - 2.54 лв.
METFI/BRL - R$ 7.11
METFI/CAD - C$ 1.92
METFI/CHF - Fr. 1.27
METFI/CNY - CN¥ 10.14
METFI/CZK - Kč 32.60
METFI/DKK - kr. 9.71
METFI/EUR - € 1.30
METFI/GBP - £ 1.12
METFI/HKD - HK$ 10.95
METFI/HRK - kn 9.92
METFI/HUF - Ft 507.12
METFI/IDR - Rp 22,372
METFI/ILS - ₪ 5.21
METFI/INR - ₹ 116.82
METFI/JPY - ¥ 214.42
METFI/KRW - ₩ 1,899.84
METFI/MXN - Mex$ 23.78
METFI/MYR - RM 6.64
METFI/NOK - kr 15.25
METFI/NZD - NZ$ 2.33
METFI/PHP - ₱ 79.95
METFI/PLN - zł 5.63
METFI/RON - lei 6.47
METFI/RUB - ₽ 128.34
METFI/SEK - kr 15.11
METFI/SGD - S$ 1.89
METFI/THB - ฿ 51.56
METFI/TRY - ₺ 45.32
METFI/USD - $ 1.40
METFI/ZAR - R 25.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
322
2024-05-04		₱ 80.43₱ 80.64₱ 79.15₱ 79.953.40%
4.97%		 0.0000217918₱ 11,847,353 
₱ 9,403,309,964 		0.00%
0.01%		  117,619,851 
321
2024-05-03		₱ 77.92₱ 80.91₱ 77.73₱ 80.913.20%
5.08%		 0.0000224175₱ 10,796,756 
₱ 9,516,989,844 		0.00%
0.01%		  117,619,851 
317
2024-05-02		₱ 77.83₱ 79.35₱ 76.60₱ 78.621.30%
1.50%		 0.0000230153₱ 8,294,701 
₱ 9,247,400,808 		0.00%
0.01%		  117,619,851 
314
2024-05-01		₱ 74.71₱ 78.27₱ 71.41₱ 77.684.38%
-1.09%		 0.000023227₱ 13,396,983 
₱ 9,137,242,126 		0.00%
0.01%		  117,619,851 
318
2024-04-30		₱ 77.24₱ 77.24₱ 73.42₱ 74.13-3.55%
-7.09%		 0.0000214017₱ 7,638,017 
₱ 8,719,091,634 		0.00%
0.01%		  117,619,851 
329
2024-04-29		₱ 77.24₱ 77.51₱ 75.88₱ 76.85-0.70%
-3.47%		 0.0000208567₱ 6,865,317 
₱ 9,039,099,109 		0.00%
0.01%		  117,619,851 
335
2024-04-28		₱ 77.39₱ 78.44₱ 77.39₱ 77.650.44%
-2.99%		 0.0000211804₱ 5,766,098 
₱ 9,133,386,854 		0.00%
0.01%		  117,619,851 
334
2024-04-27		₱ 77.30₱ 77.55₱ 76.37₱ 77.29-0.68%
-2.99%		 0.0000212138₱ 6,130,431 
₱ 9,091,094,432 		0.00%
0.01%		  117,619,851 
327
2024-04-26		₱ 77.45₱ 78.31₱ 76.65₱ 78.310.16%
1.78%		 0.0000211374₱ 20,156,028 
₱ 9,210,920,302 		0.00%
0.01%		  117,619,851 
336
2024-04-25		₱ 79.89₱ 79.89₱ 76.93₱ 78.20-0.54%
3.09%		 0.0000208709₱ 13,177,503 
₱ 9,198,044,289 		0.00%
0.01%		  117,619,851 
333
2024-04-24		₱ 79.06₱ 79.47₱ 77.16₱ 77.73-2.22%
1.29%		 0.0000211214₱ 8,579,154 
₱ 9,142,372,670 		0.00%
0.01%		  117,619,851 
335
2024-04-23		₱ 79.28₱ 79.81₱ 77.93₱ 79.510.35%
1.85%		 0.0000208739₱ 9,040,111 
₱ 9,351,903,082 		0.00%
0.01%		  117,619,851 
338
2024-04-22		₱ 79.89₱ 82.13₱ 78.63₱ 79.11-0.88%
1.62%		 0.0000206806₱ 10,222,497 
₱ 9,304,565,360 		0.00%
0.01%		  117,619,851 
327
2024-04-21		₱ 79.28₱ 80.08₱ 79.28₱ 79.960.22%
1.42%		 0.0000214316₱ 6,807,892 
₱ 9,404,465,148 		0.00%
0.01%		  117,619,851 
332
2024-04-20		₱ 75.98₱ 79.75₱ 75.91₱ 79.654.02%
1.58%		 0.0000213872₱ 12,562,371 
₱ 9,368,195,309 		0.00%
0.01%		  117,619,851 
330
2024-04-19		₱ 75.52₱ 77.15₱ 73.41₱ 76.651.50%
-7.60%		 0.0000206642₱ 9,483,388 
₱ 9,016,104,635 		0.00%
0.01%		  117,619,851 
329
2024-04-18		₱ 75.89₱ 77.06₱ 74.21₱ 74.78-1.87%
-12.42%		 0.0000206073₱ 9,648,058 
₱ 8,795,545,393 		0.00%
0.01%		  117,619,851 
315
2024-04-17		₱ 77.56₱ 77.69₱ 75.03₱ 76.43-1.71%
-11.79%		 0.0000216834₱ 8,594,790 
₱ 8,989,635,713 		0.00%
0.01%		  117,619,851 
313
2024-04-16		₱ 77.37₱ 78.91₱ 76.05₱ 78.912.23%
-6.12%		 0.0000216234₱ 10,361,173 
₱ 9,281,467,532 		0.00%
0.01%		  117,619,851 
313
2024-04-15		₱ 79.55₱ 80.69₱ 76.86₱ 76.86-1.08%
-6.22%		 0.0000213818₱ 7,546,477 
₱ 9,040,423,237 		0.00%
0.01%		  117,619,851 
311
2024-04-14		₱ 77.44₱ 78.57₱ 76.44₱ 77.473.15%
-3.91%		 0.0000214892₱ 9,307,642 
₱ 9,112,208,615 		0.00%
0.01%		  117,619,851 
298
2024-04-13		₱ 81.30₱ 81.83₱ 75.11₱ 75.11-7.83%
-5.14%		 0.0000211088₱ 10,536,814 
₱ 8,834,364,955 		0.00%
0.01%		  117,619,851 
320
2024-04-12		₱ 84.05₱ 85.28₱ 80.22₱ 81.23-3.83%
1.21%		 0.0000214716₱ 10,695,339 
₱ 9,554,221,563 		0.00%
0.01%		  117,619,851 
337
2024-04-11		₱ 85.63₱ 85.77₱ 83.81₱ 84.15-1.72%
4.73%		 0.0000212079₱ 9,295,385 
₱ 9,897,594,767 		0.00%
0.01%		  117,619,851 
342
2024-04-10		₱ 82.94₱ 85.17₱ 80.43₱ 85.152.66%
7.48%		 0.0000214825₱ 17,191,118 
₱ 10,014,837,330 		0.00%
0.01%		  117,619,851 
345
2024-04-09		₱ 81.39₱ 84.27₱ 80.26₱ 83.322.12%
4.51%		 0.0000213079₱ 13,916,430 
₱ 9,800,152,453 		0.00%
0.01%		  117,619,851 
357
2024-04-08		₱ 80.78₱ 83.64₱ 80.74₱ 81.751.38%
-1.70%		 0.0000201058₱ 7,845,710 
₱ 9,615,066,593 		0.00%
0.01%		  117,619,851 
351
2024-04-07		₱ 79.72₱ 81.02₱ 79.28₱ 80.651.82%
-4.04%		 0.000020634₱ 8,743,839 
₱ 9,485,695,524 		0.00%
0.01%		  117,619,851 
354
2024-04-06		₱ 80.77₱ 80.98₱ 78.09₱ 79.31-1.69%
-6.24%		 0.0000202932₱ 12,925,813 
₱ 9,327,972,760 		0.00%
0.01%		  117,619,851 
345
2024-04-05		₱ 80.89₱ 81.06₱ 79.10₱ 80.730.37%
-4.73%		 0.0000211059₱ 9,293,059 
₱ 9,495,956,134 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s