Top CryptoCurrencies 2024 Market cap: ₱ 145,118,151,956,660 ||| 24h vol: ₱ 7,304,013,874,147 ||| crypto assets: 703
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.10 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.03 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.57 MEW/IDR - Rp 69 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.36
MEW/JPY - ¥ 0.67 MEW/KRW - ₩ 5.89 MEW/MXN - Mex$ 0.07 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.25 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.40 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.16 MEW/TRY - ₺ 0.14 MEW/USD - $ 0.00 MEW/ZAR - R 0.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 170 2024-05-06 | ₱ 0.25 | ₱ 0.27 | ₱ 0.25 | ₱ 0.25 | -6.66% 4.89% | 0.000000067879 | ₱ 3,781,633,586 ₱ 22,051,152,603 | 0.05% 0.02% | 88,888,888,888 | 169 2024-05-05 | ₱ 0.28 | ₱ 0.28 | ₱ 0.25 | ₱ 0.25 | -10.99% -6.11% | 0.0000000697554 | ₱ 3,553,168,960 ₱ 22,579,739,806 | 0.06% 0.02% | 88,888,888,888 | 147 2024-05-04 | ₱ 0.26 | ₱ 0.29 | ₱ 0.26 | ₱ 0.29 | 9.97% 0.91% | 0.0000000782347 | ₱ 5,641,175,209 ₱ 25,367,169,437 | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | ₱ 0.22 | ₱ 0.27 | ₱ 0.22 | ₱ 0.27 | 17.91% -10.34% | 0.0000000737473 | ₱ 3,876,645,713 ₱ 23,660,603,609 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | ₱ 0.22 | ₱ 0.23 | ₱ 0.21 | ₱ 0.23 | 2.24% -35.04% | 0.0000000662687 | ₱ 3,389,321,207 ₱ 20,122,330,237 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | ₱ 0.21 | ₱ 0.22 | ₱ 0.19 | ₱ 0.22 | 5.25% -44.14% | 0.0000000664506 | ₱ 3,755,012,374 ₱ 19,755,511,016 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | ₱ 0.24 | ₱ 0.24 | ₱ 0.21 | ₱ 0.21 | -8.34% -45.00% | 0.0000000607266 | ₱ 3,960,404,690 ₱ 18,696,848,730 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | ₱ 0.26 | ₱ 0.26 | ₱ 0.22 | ₱ 0.24 | -9.69% -17.93% | 0.000000064816 | ₱ 4,043,587,739 ₱ 21,229,010,120 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | ₱ 0.29 | ₱ 0.29 | ₱ 0.27 | ₱ 0.27 | -4.35% -13.11% | 0.0000000744806 | ₱ 3,020,201,145 ₱ 24,272,133,576 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | ₱ 0.30 | ₱ 0.30 | ₱ 0.27 | ₱ 0.29 | -5.72% 1.65% | 0.0000000789358 | ₱ 3,003,004,410 ₱ 25,564,530,710 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | ₱ 0.35 | ₱ 0.35 | ₱ 0.31 | ₱ 0.31 | -13.54% -1.79% | 0.00000008292 | ₱ 4,606,147,661 ₱ 27,307,285,593 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | ₱ 0.36 | ₱ 0.36 | ₱ 0.32 | ₱ 0.36 | -10.90% 14.05% | 0.0000000949136 | ₱ 7,742,263,617 ₱ 31,611,825,045 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | ₱ 0.36 | ₱ 0.41 | ₱ 0.36 | ₱ 0.38 | -6.31% 17.55% | 0.000000102129 | ₱ 11,249,143,536 ₱ 33,408,078,712 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | ₱ 0.29 | ₱ 0.40 | ₱ 0.28 | ₱ 0.40 | 38.36% 3.43% | 0.000000105198 | ₱ 11,843,528,171 ₱ 35,617,970,881 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | ₱ 0.32 | ₱ 0.32 | ₱ 0.28 | ₱ 0.28 | -9.24% 6.22% | 0.0000000743411 | ₱ 5,097,261,419 ₱ 25,277,182,442 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | ₱ 0.28 | ₱ 0.31 | ₱ 0.28 | ₱ 0.31 | 10.95% 44.72% | 0.0000000841385 | ₱ 5,531,593,805 ₱ 27,902,402,391 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | ₱ 0.30 | ₱ 0.30 | ₱ 0.27 | ₱ 0.28 | -9.15% 121.81% | 0.0000000745962 | ₱ 6,179,258,159 ₱ 24,693,651,896 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | ₱ 0.35 | ₱ 0.35 | ₱ 0.30 | ₱ 0.31 | 0.29% 74.19% | 0.0000000839267 | ₱ 10,923,502,959 ₱ 27,673,688,064 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | ₱ 0.30 | ₱ 0.31 | ₱ 0.26 | ₱ 0.31 | -4.36% 32.07% | 0.0000000844815 | ₱ 10,574,146,785 ₱ 27,250,261,064 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | ₱ 0.38 | ₱ 0.38 | ₱ 0.32 | ₱ 0.32 | -18.34% 21.84% | 0.0000000903439 | ₱ 12,073,420,529 ₱ 28,306,114,547 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | ₱ 0.28 | ₱ 0.39 | ₱ 0.26 | ₱ 0.39 | 46.41% 80.70% | 0.000000106503 | ₱ 17,028,330,530 ₱ 34,547,885,477 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | ₱ 0.25 | ₱ 0.32 | ₱ 0.24 | ₱ 0.26 | 23.65% 2.63% | 0.00000007353 | ₱ 17,041,393,221 ₱ 23,495,023,404 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | ₱ 0.13 | ₱ 0.21 | ₱ 0.12 | ₱ 0.21 | 100.21% -21.25% | 0.0000000591199 | ₱ 5,731,345,875 ₱ 18,945,380,919 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | ₱ 0.17 | ₱ 0.17 | ₱ 0.11 | ₱ 0.11 | -39.43% -60.42% | 0.0000000299189 | ₱ 3,704,657,037 ₱ 9,462,886,526 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | ₱ 0.23 | ₱ 0.23 | ₱ 0.17 | ₱ 0.18 | -22.71% -23.59% | 0.0000000476939 | ₱ 3,461,942,666 ₱ 16,038,358,517 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | ₱ 0.24 | ₱ 0.27 | ₱ 0.22 | ₱ 0.22 | -13.89% -29.80% | 0.0000000560492 | ₱ 3,835,678,578 ₱ 19,768,258,099 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | ₱ 0.21 | ₱ 0.26 | ₱ 0.20 | ₱ 0.26 | 20.69% -39.15% | 0.0000000647998 | ₱ 3,165,111,273 ₱ 22,829,693,239 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | ₱ 0.25 | ₱ 0.25 | ₱ 0.21 | ₱ 0.21 | -16.84% -50.09% | 0.0000000545272 | ₱ 4,006,486,935 ₱ 18,952,744,521 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | ₱ 0.27 | ₱ 0.28 | ₱ 0.25 | ₱ 0.26 | -5.38% -27.86% | 0.0000000645543 | ₱ 3,919,828,496 ₱ 23,330,451,983 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | ₱ 0.31 | ₱ 0.31 | ₱ 0.27 | ₱ 0.27 | 0.63% -16.04% | 0.000000069269 | ₱ 5,627,385,707 ₱ 24,065,346,138 | 0.08% 0.02% | 88,888,888,888 |
|