Top CryptoCurrencies 2024 Market cap: ₱ 147,348,291,586,634 ||| 24h vol: ₱ 8,740,829,285,700 ||| crypto assets: 695
MLK/AUD - A$ 0.51 MLK/BGN - 0.60 лв. MLK/BRL - R$ 1.70 MLK/CAD - C$ 0.45 MLK/CHF - Fr. 0.30 MLK/CNY - CN¥ 2.39 MLK/CZK - Kč 7.74 MLK/DKK - kr. 2.30
MLK/EUR - € 0.31 MLK/GBP - £ 0.26 MLK/HKD - HK$ 2.58 MLK/HRK - kn 2.34 MLK/HUF - Ft 120.88 MLK/IDR - Rp 5,355 MLK/ILS - ₪ 1.26 MLK/INR - ₹ 27.49
MLK/JPY - ¥ 51.34 MLK/KRW - ₩ 454.09 MLK/MXN - Mex$ 5.68 MLK/MYR - RM 1.58 MLK/NOK - kr 3.62 MLK/NZD - NZ$ 0.55 MLK/PHP - ₱ 19.09 MLK/PLN - zł 1.33
MLK/RON - lei 1.53 MLK/RUB - ₽ 30.45 MLK/SEK - kr 3.59 MLK/SGD - S$ 0.45 MLK/THB - ฿ 12.22 MLK/TRY - ₺ 10.74 MLK/USD - $ 0.33 MLK/ZAR - R 6.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 397 2024-04-26 | ₱ 19.67 | ₱ 19.67 | ₱ 19.09 | ₱ 19.09 | -0.69% -0.76% | 0.00000513188 | ₱ 196,055,459 ₱ 6,760,058,860 | 0.00% 0.00% | 354,144,885 | 392 2024-04-25 | ₱ 19.55 | ₱ 19.95 | ₱ 18.97 | ₱ 19.95 | 0.73% 3.95% | 0.00000532421 | ₱ 260,454,580 ₱ 7,064,950,357 | 0.00% 0.00% | 354,144,387 | 399 2024-04-24 | ₱ 20.19 | ₱ 20.48 | ₱ 19.53 | ₱ 19.53 | -3.18% 3.42% | 0.00000530808 | ₱ 238,639,555 ₱ 6,913,837,192 | 0.00% 0.00% | 353,936,617 | 395 2024-04-23 | ₱ 20.02 | ₱ 20.17 | ₱ 19.80 | ₱ 20.17 | -1.01% 3.21% | 0.00000529608 | ₱ 250,662,541 ₱ 7,135,907,166 | 0.00% 0.00% | 353,736,562 | 398 2024-04-22 | ₱ 19.75 | ₱ 20.02 | ₱ 19.68 | ₱ 19.99 | 0.92% 1.53% | 0.0000052264 | ₱ 159,367,621 ₱ 7,065,889,310 | 0.00% 0.00% | 353,437,219 | 395 2024-04-21 | ₱ 19.21 | ₱ 20.09 | ₱ 19.21 | ₱ 19.85 | 0.00% 1.55% | 0.00000531937 | ₱ 196,276,144 ₱ 7,007,659,821 | 0.00% 0.00% | 353,112,871 | 396 2024-04-20 | ₱ 18.78 | ₱ 19.85 | ₱ 18.78 | ₱ 19.84 | 4.49% 0.92% | 0.00000532781 | ₱ 220,223,058 ₱ 7,006,314,858 | 0.00% 0.00% | 353,117,855 | 395 2024-04-19 | ₱ 19.05 | ₱ 19.16 | ₱ 18.27 | ₱ 18.99 | -0.61% -12.01% | 0.00000511898 | ₱ 298,601,199 ₱ 6,705,533,471 | 0.00% 0.00% | 353,126,574 | 389 2024-04-18 | ₱ 18.40 | ₱ 18.91 | ₱ 18.25 | ₱ 18.91 | 0.56% -17.50% | 0.00000521058 | ₱ 243,936,664 ₱ 6,676,939,955 | 0.00% 0.00% | 353,125,793 | 382 2024-04-17 | ₱ 19.36 | ₱ 19.43 | ₱ 18.58 | ₱ 18.81 | -3.26% -17.74% | 0.00000533719 | ₱ 267,757,397 ₱ 6,643,183,617 | 0.00% 0.00% | 353,126,385 | 379 2024-04-16 | ₱ 19.42 | ₱ 19.43 | ₱ 18.80 | ₱ 19.43 | -0.50% -13.05% | 0.00000532324 | ₱ 472,018,131 ₱ 6,859,833,699 | 0.00% 0.00% | 353,122,219 | 378 2024-04-15 | ₱ 19.90 | ₱ 20.03 | ₱ 19.35 | ₱ 19.44 | 0.94% -15.12% | 0.00000540826 | ₱ 533,229,243 ₱ 6,840,486,283 | 0.00% 0.00% | 351,856,376 | 378 2024-04-14 | ₱ 19.13 | ₱ 19.43 | ₱ 19.00 | ₱ 19.20 | 2.33% -14.73% | 0.00000532659 | ₱ 531,990,604 ₱ 6,756,716,236 | 0.00% 0.00% | 351,855,739 | 362 2024-04-13 | ₱ 21.79 | ₱ 21.79 | ₱ 18.77 | ₱ 18.77 | -11.49% -16.71% | 0.00000527407 | ₱ 564,141,721 ₱ 6,599,002,726 | 0.00% 0.00% | 351,643,537 | 373 2024-04-12 | ₱ 22.67 | ₱ 22.91 | ₱ 21.36 | ₱ 21.36 | -5.91% -0.98% | 0.00000564488 | ₱ 733,150,084 ₱ 7,504,889,204 | 0.01% 0.01% | 351,430,879 | 391 2024-04-11 | ₱ 22.25 | ₱ 22.72 | ₱ 22.15 | ₱ 22.71 | 0.49% 2.40% | 0.00000572334 | ₱ 325,076,488 ₱ 7,973,946,420 | 0.00% 0.01% | 351,133,380 | 399 2024-04-10 | ₱ 21.91 | ₱ 22.52 | ₱ 21.83 | ₱ 22.47 | 1.98% 4.25% | 0.00000566995 | ₱ 878,839,050 ₱ 7,884,300,619 | 0.01% 0.01% | 350,836,354 | 409 2024-04-09 | ₱ 22.63 | ₱ 22.68 | ₱ 21.78 | ₱ 22.15 | -2.87% 4.40% | 0.00000566373 | ₱ 292,558,648 ₱ 7,769,992,494 | 0.00% 0.01% | 350,837,629 | 406 2024-04-08 | ₱ 22.46 | ₱ 22.84 | ₱ 21.92 | ₱ 22.84 | 1.46% 0.44% | 0.00000561741 | ₱ 300,571,182 ₱ 7,994,005,528 | 0.00% 0.00% | 350,007,710 | 397 2024-04-07 | ₱ 22.33 | ₱ 22.74 | ₱ 22.33 | ₱ 22.53 | -0.04% -5.14% | 0.00000576397 | ₱ 373,812,188 ₱ 7,880,626,536 | 0.01% 0.01% | 349,810,900 | 394 2024-04-06 | ₱ 21.57 | ₱ 22.50 | ₱ 21.57 | ₱ 22.36 | 3.34% -7.89% | 0.00000572099 | ₱ 296,492,555 ₱ 7,821,062,650 | 0.00% 0.01% | 349,815,503 | 400 2024-04-05 | ₱ 22.14 | ₱ 22.14 | ₱ 21.36 | ₱ 21.62 | -1.88% -10.56% | 0.0000056527 | ₱ 290,934,774 ₱ 7,559,822,416 | 0.00% 0.00% | 349,624,493 | 394 2024-04-04 | ₱ 21.72 | ₱ 22.18 | ₱ 21.30 | ₱ 22.15 | 2.30% -9.35% | 0.0000057768 | ₱ 376,701,847 ₱ 7,736,745,528 | 0.00% 0.01% | 349,324,463 | 399 2024-04-03 | ₱ 21.00 | ₱ 21.67 | ₱ 21.00 | ₱ 21.44 | 0.96% -11.80% | 0.00000578384 | ₱ 508,515,309 ₱ 7,482,835,717 | 0.00% 0.01% | 349,028,571 | 407 2024-04-02 | ₱ 22.13 | ₱ 22.13 | ₱ 21.01 | ₱ 21.19 | -6.80% -15.20% | 0.0000057217 | ₱ 452,373,847 ₱ 7,397,607,656 | 0.00% 0.01% | 349,027,835 | 400 2024-04-01 | ₱ 23.70 | ₱ 23.70 | ₱ 22.18 | ₱ 22.62 | -4.44% -3.40% | 0.00000577466 | ₱ 512,360,166 ₱ 7,896,137,047 | 0.00% 0.01% | 349,021,048 | 400 2024-03-31 | ₱ 23.65 | ₱ 23.68 | ₱ 23.55 | ₱ 23.66 | -1.81% 3.80% | 0.00000593608 | ₱ 254,867,256 ₱ 8,253,385,687 | 0.00% 0.01% | 348,870,200 | 385 2024-03-30 | ₱ 23.94 | ₱ 24.15 | ₱ 23.80 | ₱ 24.09 | 0.07% 5.54% | 0.00000615007 | ₱ 320,356,242 ₱ 8,405,086,844 | 0.00% 0.01% | 348,865,207 | 387 2024-03-29 | ₱ 24.29 | ₱ 24.29 | ₱ 22.99 | ₱ 24.10 | -1.01% 6.07% | 0.00000613895 | ₱ 562,225,204 ₱ 8,408,495,781 | 0.01% 0.01% | 348,864,153 | 388 2024-03-28 | ₱ 24.27 | ₱ 24.36 | ₱ 23.47 | ₱ 24.36 | -0.00% 8.11% | 0.00000610845 | ₱ 491,280,761 ₱ 8,497,152,511 | 0.00% 0.01% | 348,837,596 |
|