Top CryptoCurrencies 2024 Market cap: ₱ 146,558,623,231,167 ||| 24h vol: ₱ 8,977,178,194,514 ||| crypto assets: 695
MOB/AUD - A$ 0.62 MOB/BGN - 0.73 лв. MOB/BRL - R$ 2.00 MOB/CAD - C$ 0.55 MOB/CHF - Fr. 0.36 MOB/CNY - CN¥ 2.91 MOB/CZK - Kč 9.45 MOB/DKK - kr. 2.78
MOB/EUR - € 0.37 MOB/GBP - £ 0.32 MOB/HKD - HK$ 3.17 MOB/HRK - kn 2.84 MOB/HUF - Ft 146.86 MOB/IDR - Rp 6,351 MOB/ILS - ₪ 1.44 MOB/INR - ₹ 33.51
MOB/JPY - ¥ 60.72 MOB/KRW - ₩ 538.03 MOB/MXN - Mex$ 6.88 MOB/MYR - RM 1.91 MOB/NOK - kr 4.25 MOB/NZD - NZ$ 0.66 MOB/PHP - ₱ 22.65 MOB/PLN - zł 1.61
MOB/RON - lei 1.85 MOB/RUB - ₽ 37.05 MOB/SEK - kr 4.17 MOB/SGD - S$ 0.54 MOB/THB - ฿ 14.48 MOB/TRY - ₺ 12.81 MOB/USD - $ 0.40 MOB/ZAR - R 7.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-04 | ₱ 23.46 | ₱ 23.46 | ₱ 22.65 | ₱ 22.65 | -3.50% 9.45% | 0.00000620868 | ₱ 269,093,174 ₱ 4,423,503,741 | 0.00% 0.00% | 195,286,109 | 487 2024-03-03 | ₱ 23.20 | ₱ 24.10 | ₱ 23.13 | ₱ 23.54 | 2.16% 16.57% | 0.00000669704 | ₱ 246,975,719 ₱ 4,597,458,036 | 0.00% 0.00% | 195,286,109 | 490 2024-03-02 | ₱ 22.37 | ₱ 23.14 | ₱ 21.91 | ₱ 22.97 | 2.07% 14.89% | 0.00000661976 | ₱ 269,784,290 ₱ 4,485,573,024 | 0.00% 0.00% | 195,286,109 | 488 2024-03-01 | ₱ 21.11 | ₱ 22.51 | ₱ 21.04 | ₱ 22.51 | 6.43% 15.28% | 0.00000640845 | ₱ 264,674,546 ₱ 4,396,849,448 | 0.00% 0.00% | 195,286,109 | 489 2024-02-29 | ₱ 21.33 | ₱ 21.90 | ₱ 20.91 | ₱ 20.91 | -0.93% 8.91% | 0.00000608538 | ₱ 310,787,152 ₱ 4,082,665,323 | 0.00% 0.00% | 195,286,109 | 488 2024-02-28 | ₱ 21.59 | ₱ 21.93 | ₱ 20.93 | ₱ 21.06 | -1.19% 10.69% | 0.00000619504 | ₱ 274,692,858 ₱ 4,111,838,863 | 0.00% 0.00% | 195,286,109 | 483 2024-02-27 | ₱ 20.98 | ₱ 21.40 | ₱ 20.87 | ₱ 21.35 | 1.39% 9.50% | 0.00000668313 | ₱ 167,814,964 ₱ 4,169,846,388 | 0.00% 0.00% | 195,286,109 | 484 2024-02-26 | ₱ 20.29 | ₱ 21.13 | ₱ 20.19 | ₱ 21.01 | 4.06% 6.92% | 0.0000068588 | ₱ 249,779,069 ₱ 4,102,229,644 | 0.00% 0.00% | 195,286,109 | 487 2024-02-25 | ₱ 19.95 | ₱ 20.13 | ₱ 19.62 | ₱ 20.13 | 0.86% 1.75% | 0.00000695258 | ₱ 91,793,694 ₱ 3,931,265,602 | 0.00% 0.00% | 195,286,109 | 482 2024-02-24 | ₱ 19.35 | ₱ 20.24 | ₱ 19.19 | ₱ 19.96 | 2.42% -2.05% | 0.00000691842 | ₱ 154,120,107 ₱ 3,897,892,148 | 0.00% 0.00% | 195,286,109 | 478 2024-02-23 | ₱ 18.97 | ₱ 19.45 | ₱ 18.75 | ₱ 19.45 | 2.20% -1.16% | 0.00000683118 | ₱ 116,328,618 ₱ 3,797,541,945 | 0.00% 0.00% | 195,286,109 | 489 2024-02-22 | ₱ 18.78 | ₱ 19.29 | ₱ 18.69 | ₱ 19.07 | 0.68% 2.60% | 0.00000660898 | ₱ 124,474,112 ₱ 3,723,269,859 | 0.00% 0.00% | 195,286,109 | 479 2024-02-21 | ₱ 19.45 | ₱ 19.85 | ₱ 18.65 | ₱ 18.99 | -2.25% 2.10% | 0.00000658785 | ₱ 225,922,366 ₱ 3,709,447,900 | 0.00% 0.00% | 195,286,109 | 483 2024-02-20 | ₱ 19.52 | ₱ 19.52 | ₱ 19.09 | ₱ 19.34 | -1.03% 6.45% | 0.00000662607 | ₱ 142,859,793 ₱ 3,777,627,591 | 0.00% 0.00% | 195,286,109 | 487 2024-02-19 | ₱ 19.91 | ₱ 20.25 | ₱ 19.22 | ₱ 19.53 | -1.27% 8.21% | 0.00000672035 | ₱ 148,726,575 ₱ 3,813,293,694 | 0.00% 0.00% | 195,286,109 | 473 2024-02-18 | ₱ 20.64 | ₱ 20.64 | ₱ 19.83 | ₱ 19.83 | -3.80% 11.12% | 0.00000677693 | ₱ 153,011,656 ₱ 3,873,354,013 | 0.00% 0.00% | 195,286,109 | 465 2024-02-17 | ₱ 19.56 | ₱ 20.39 | ₱ 19.09 | ₱ 20.39 | 3.34% 9.05% | 0.00000702927 | ₱ 301,585,250 ₱ 3,981,791,066 | 0.00% 0.00% | 195,286,109 | 472 2024-02-16 | ₱ 18.73 | ₱ 19.72 | ₱ 18.73 | ₱ 19.72 | 6.08% 12.96% | 0.00000677787 | ₱ 168,294,385 ₱ 3,851,936,786 | 0.00% 0.00% | 195,286,109 | 482 2024-02-15 | ₱ 18.53 | ₱ 18.86 | ₱ 18.35 | ₱ 18.62 | 0.07% 8.78% | 0.00000646664 | ₱ 158,216,776 ₱ 3,635,921,215 | 0.00% 0.00% | 195,286,109 | 477 2024-02-14 | ₱ 18.12 | ₱ 18.70 | ₱ 18.12 | ₱ 18.68 | 2.88% 6.98% | 0.00000641145 | ₱ 133,560,352 ₱ 3,647,313,169 | 0.00% 0.00% | 195,286,109 | 477 2024-02-13 | ₱ 17.94 | ₱ 18.32 | ₱ 17.57 | ₱ 18.08 | 0.10% 6.89% | 0.00000651504 | ₱ 198,630,780 ₱ 3,531,177,586 | 0.00% 0.00% | 195,286,109 | 481 2024-02-12 | ₱ 17.85 | ₱ 18.09 | ₱ 17.38 | ₱ 18.08 | 1.52% 3.14% | 0.00000646462 | ₱ 92,786,605 ₱ 3,531,017,173 | 0.00% 0.00% | 195,286,109 | 479 2024-02-11 | ₱ 18.13 | ₱ 18.13 | ₱ 17.79 | ₱ 17.81 | -2.66% 2.38% | 0.00000663218 | ₱ 146,212,135 ₱ 3,477,259,995 | 0.00% 0.00% | 195,286,109 | 473 2024-02-10 | ₱ 17.50 | ₱ 18.43 | ₱ 17.47 | ₱ 18.26 | 4.58% 4.22% | 0.00000682475 | ₱ 400,417,069 ₱ 3,565,236,982 | 0.01% 0.00% | 195,286,109 | 480 2024-02-09 | ₱ 17.08 | ₱ 17.47 | ₱ 17.08 | ₱ 17.47 | 2.32% -1.35% | 0.00000660607 | ₱ 103,095,344 ₱ 3,411,929,041 | 0.00% 0.00% | 195,286,109 | 482 2024-02-08 | ₱ 17.41 | ₱ 17.44 | ₱ 17.07 | ₱ 17.07 | -1.73% 0.17% | 0.00000673315 | ₱ 77,206,706 ₱ 3,334,075,303 | 0.00% 0.00% | 195,286,109 | 470 2024-02-07 | ₱ 16.87 | ₱ 17.52 | ₱ 16.76 | ₱ 17.42 | 2.80% -0.94% | 0.000007031 | ₱ 94,845,300 ₱ 3,402,251,062 | 0.00% 0.00% | 195,286,109 | 476 2024-02-06 | ₱ 17.50 | ₱ 17.84 | ₱ 16.96 | ₱ 16.98 | -3.40% -11.78% | 0.00000698943 | ₱ 98,940,687 ₱ 3,316,928,685 | 0.00% 0.00% | 195,286,109 | 464 2024-02-05 | ₱ 17.44 | ₱ 17.78 | ₱ 17.17 | ₱ 17.54 | 0.29% -8.60% | 0.00000736495 | ₱ 103,469,890 ₱ 3,426,106,656 | 0.00% 0.00% | 195,286,109 | 468 2024-02-04 | ₱ 17.65 | ₱ 17.65 | ₱ 17.09 | ₱ 17.42 | -1.06% -7.47% | 0.00000728934 | ₱ 91,497,306 ₱ 3,401,020,910 | 0.00% 0.00% | 195,286,109 |
|