Top CryptoCurrencies 2024 Market cap: ₱ 137,198,110,465,629 ||| 24h vol: ₱ 9,120,011,001,970 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 263 259 | 2024-04-26 245 | 2024-04-27 | +14 252 | 2024-04-28 | -7 254 | 2024-04-29 | -2 264 | 2024-04-30 | -10 263 | 2024-05-01 | +1 263 | 2024-05-02 | -4 | MOG Coin (MOG) | ₱ 0.00 $0.00 | -4.33% -19.66% | 0.00000000000911786 | ₱ 247,217,205 ₱ 12,177,322,164 | 0.00% 0.01% | 390,570,159,911,439 | $10.74 | |
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-05-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.33% -19.66% | 0.00000000000911786 | ₱ 247,217,205 ₱ 12,177,322,164 | 0.00% 0.01% | 390,570,159,911,439 | 263 2024-05-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.35% -21.87% | 0.00000000000916257 | ₱ 274,560,862 ₱ 11,969,014,631 | 0.00% 0.01% | 390,570,159,911,439 | 264 2024-04-30 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.21% -21.13% | 0.00000000000869546 | ₱ 281,015,894 ₱ 11,763,427,982 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.72% -4.45% | 0.00000000000926368 | ₱ 208,618,435 ₱ 13,331,606,551 | 0.00% 0.01% | 390,570,159,911,439 | 252 2024-04-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.29% 3.17% | 0.00000000000978278 | ₱ 226,620,633 ₱ 14,008,095,381 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.07% 6.75% | 0.0000000000101491 | ₱ 255,614,413 ₱ 14,442,462,979 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -8.99% 6.02% | 0.00000000000933832 | ₱ 310,371,206 ₱ 13,512,623,017 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.15% 25.91% | 0.0000000000101498 | ₱ 335,452,235 ₱ 14,853,575,385 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.71% 46.49% | 0.0000000000105267 | ₱ 562,267,545 ₱ 15,130,350,853 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.25% 37.85% | 0.0000000000100099 | ₱ 416,499,292 ₱ 14,891,737,226 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.90% 29.40% | 0.00000000000870877 | ₱ 282,213,207 ₱ 13,010,921,903 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.57% 30.27% | 0.00000000000930794 | ₱ 288,957,505 ₱ 13,562,888,554 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 12.46% 39.96% | 0.00000000000975992 | ₱ 299,003,245 ₱ 14,196,017,050 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 8.51% 13.81% | 0.00000000000879606 | ₱ 374,361,884 ₱ 12,744,029,198 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 12.08% -2.63% | 0.00000000000821344 | ₱ 385,572,903 ₱ 11,640,876,862 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.37% -21.85% | 0.00000000000747227 | ₱ 312,257,463 ₱ 10,286,923,237 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 5.60% -18.04% | 0.00000000000738629 | ₱ 279,744,257 ₱ 10,527,804,941 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.25% -27.61% | 0.00000000000707057 | ₱ 301,219,496 ₱ 9,926,990,617 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 15.65% -26.13% | 0.00000000000726551 | ₱ 344,679,989 ₱ 10,230,273,128 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -19.52% -33.26% | 0.00000000000636516 | ₱ 289,063,430 ₱ 8,845,823,804 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.92% -7.64% | 0.00000000000760798 | ₱ 378,426,547 ₱ 11,241,333,785 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -10.38% -2.66% | 0.00000000000752229 | ₱ 326,822,533 ₱ 11,657,377,538 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.70% 5.57% | 0.00000000000835582 | ₱ 308,004,011 ₱ 12,935,020,570 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.74% -5.93% | 0.00000000000833694 | ₱ 363,516,042 ₱ 12,732,598,152 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.21% 0.59% | 0.0000000000086728 | ₱ 473,086,038 ₱ 13,772,365,983 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.48% -15.72% | 0.00000000000907442 | ₱ 529,433,638 ₱ 13,852,344,681 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.42% -17.86% | 0.00000000000871364 | ₱ 346,425,660 ₱ 13,300,088,475 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.98% -13.33% | 0.00000000000828312 | ₱ 460,362,927 ₱ 12,375,045,616 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.80% -32.81% | 0.00000000000798758 | ₱ 443,182,139 ₱ 11,960,677,242 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.68% -30.41% | 0.0000000000084547 | ₱ 553,092,065 ₱ 12,240,121,958 | 0.01% 0.01% | 390,570,159,911,439 |
|