Top CryptoCurrencies 2024 Market cap: ₱ 144,893,383,844,875 ||| 24h vol: ₱ 8,314,905,155,243 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 498 | 2024-05-01 463 | 2024-05-02 | +35 489 | 2024-05-03 | -26 497 | 2024-05-04 | -8 489 | 2024-05-05 | +8 486 | 2024-05-06 | +3 497 | 2024-05-07 | -11 +1 | Moon Tropica (CAH) | ₱ 2,216.00 $39.16 | -4.80% 11.99% | 0.000575788 | ₱ 24,040,338 ₱ 4,955,558,117 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | |
CAH/AUD - A$ 59.50 CAH/BGN - 70.71 лв. CAH/BRL - R$ 198.38 CAH/CAD - C$ 53.22 CAH/CHF - Fr. 35.32 CAH/CNY - CN¥ 283.23 CAH/CZK - Kč 914.75 CAH/DKK - kr. 269.50
CAH/EUR - € 36.10 CAH/GBP - £ 30.98 CAH/HKD - HK$ 306.61 CAH/HRK - kn 269.50 CAH/HUF - Ft 14,100.08 CAH/IDR - Rp 622,139 CAH/ILS - ₪ 147.35 CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62 CAH/KRW - ₩ 52,913.31 CAH/MXN - Mex$ 644.30 CAH/MYR - RM 185.90 CAH/NOK - kr 420.19 CAH/NZD - NZ$ 65.10 CAH/PHP - ₱ 2,216.00 CAH/PLN - zł 154.68
CAH/RON - lei 179.52 CAH/RUB - ₽ 3,625.31 CAH/SEK - kr 418.10 CAH/SGD - S$ 52.84 CAH/THB - ฿ 1,430.08 CAH/TRY - ₺ 1,255.87 CAH/USD - $ 39.16 CAH/ZAR - R 733.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-06 | ₱ 2,263.45 | ₱ 2,263.45 | ₱ 2,216.00 | ₱ 2,216.00 | -4.80% 11.99% | 0.000575788 | ₱ 24,040,338 ₱ 4,955,558,117 | 0.00% 0.00% | 2,236,269 | 489 2024-04-05 | ₱ 2,595.23 | ₱ 2,595.23 | ₱ 2,243.33 | ₱ 2,274.83 | -14.99% 10.17% | 0.000594695 | ₱ 45,103,094 ₱ 5,087,119,148 | 0.00% 0.00% | 2,236,269 | 463 2024-04-04 | ₱ 2,804.76 | ₱ 2,804.76 | ₱ 2,644.30 | ₱ 2,644.30 | 25.18% 29.75% | 0.000689714 | ₱ 172,668,306 ₱ 5,913,368,153 | 0.00% 0.00% | 2,236,269 | 498 2024-04-03 | ₱ 2,183.59 | ₱ 2,183.59 | ₱ 2,183.59 | ₱ 2,183.59 | 5.82% -3.86% | 0.000591998 | ₱ 42,858,371 ₱ 4,883,093,506 | 0.00% 0.00% | 2,236,269 | 495 2024-04-02 | ₱ 2,162.25 | ₱ 2,173.86 | ₱ 2,129.67 | ₱ 2,129.67 | -10.43% -10.25% | 0.000577806 | ₱ 56,649,153 ₱ 4,762,507,011 | 0.00% 0.00% | 2,236,269 | 486 2024-04-01 | ₱ 2,421.08 | ₱ 2,473.97 | ₱ 2,316.14 | ₱ 2,316.14 | 9.32% -1.52% | 0.000598462 | ₱ 111,412,584 ₱ 5,179,514,223 | 0.00% 0.00% | 2,236,269 | 489 2024-03-31 | ₱ 2,490.82 | ₱ 2,493.45 | ₱ 2,490.82 | ₱ 2,493.45 | 25.31% 15.26% | 0.000625651 | ₱ 78,080,618 ₱ 5,576,023,692 | 0.00% 0.00% | 2,236,269 | 500 2024-03-27 | ₱ 2,286.50 | ₱ 2,286.50 | ₱ 2,286.50 | ₱ 2,286.50 | -3.89% 5.53% | 0.000578966 | ₱ 29,227,788 ₱ 5,113,231,529 | 0.00% 0.00% | 2,236,269 | 491 2024-03-26 | ₱ 2,402.63 | ₱ 2,426.58 | ₱ 2,332.33 | ₱ 2,367.62 | -3.70% 16.77% | 0.000598941 | ₱ 41,176,163 ₱ 5,294,626,957 | 0.00% 0.00% | 2,236,269 | 489 2024-03-25 | ₱ 2,449.80 | ₱ 2,449.80 | ₱ 2,440.52 | ₱ 2,440.52 | 12.08% 1.04% | 0.000620376 | ₱ 64,186,128 ₱ 5,457,657,368 | 0.00% 0.00% | 2,236,269 | 499 2024-03-24 | ₱ 2,247.94 | ₱ 2,247.94 | ₱ 2,205.28 | ₱ 2,225.37 | 16.17% -18.27% | 0.000603284 | ₱ 62,274,557 ₱ 4,976,535,208 | 0.00% 0.00% | 2,236,269 | 494 2024-03-23 | ₱ 2,242.46 | ₱ 2,250.42 | ₱ 2,242.46 | ₱ 2,250.42 | 19.51% -18.31% | 0.00061606 | ₱ 52,798,357 ₱ 5,032,542,916 | 0.00% 0.00% | 2,236,269 | 500 2024-03-21 | ₱ 2,356.59 | ₱ 2,356.59 | ₱ 2,211.92 | ₱ 2,230.54 | -1.29% 1.06% | 0.000599571 | ₱ 35,675,751 ₱ 4,988,090,559 | 0.00% 0.00% | 2,236,269 | 489 2024-03-20 | ₱ 2,025.33 | ₱ 2,328.73 | ₱ 2,025.27 | ₱ 2,328.73 | 15.47% 26.09% | 0.000615163 | ₱ 35,404,403 ₱ 5,207,670,374 | 0.00% 0.00% | 2,236,269 | 497 2024-03-19 | ₱ 2,408.33 | ₱ 2,408.33 | ₱ 1,986.43 | ₱ 2,097.62 | -11.19% 37.24% | 0.000581252 | ₱ 38,681,337 ₱ 4,690,850,514 | 0.00% 0.00% | 2,236,269 | 467 2024-03-18 | ₱ 2,738.33 | ₱ 2,746.64 | ₱ 2,281.54 | ₱ 2,403.18 | -11.38% 38.17% | 0.000640206 | ₱ 50,899,358 ₱ 5,374,159,873 | 0.00% 0.00% | 2,236,269 | 458 2024-03-17 | ₱ 2,668.87 | ₱ 2,758.46 | ₱ 2,664.76 | ₱ 2,711.24 | -0.21% 70.75% | 0.000712875 | ₱ 30,839,634 ₱ 6,063,049,929 | 0.00% 0.00% | 2,236,269 | 447 2024-03-16 | ₱ 2,824.66 | ₱ 2,838.19 | ₱ 2,698.55 | ₱ 2,698.55 | -2.60% 65.77% | 0.000730894 | ₱ 67,279,558 ₱ 6,034,682,549 | 0.00% 0.00% | 2,236,269 | 460 2024-03-15 | ₱ 2,845.59 | ₱ 2,870.25 | ₱ 2,510.12 | ₱ 2,734.57 | -0.92% 83.14% | 0.000713558 | ₱ 154,664,275 ₱ 6,115,226,331 | 0.00% 0.00% | 2,236,269 | 471 2024-03-14 | ₱ 2,486.19 | ₱ 2,753.36 | ₱ 2,324.09 | ₱ 2,753.36 | 50.56% 87.61% | 0.000695291 | ₱ 180,123,152 ₱ 6,157,258,185 | 0.00% 0.00% | 2,236,269 |
|