CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,169,833,436,364 ||| 24h vol: ₱ 5,985,469,330,175 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Morpheus.Network (MNW)₱ 67.69
$1.21		9.52%
14.48%		 0.000025453₱ 21,971,053 
₱ 3,193,812,245 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
PHP

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-09		₱ 68.47₱ 68.47₱ 67.69₱ 67.699.52%
14.48%		 0.000025453₱ 21,971,053 
₱ 3,193,812,245 		0.00%
0.00%		  47,180,014 
496
2024-01-13		₱ 64.31₱ 64.31₱ 64.31₱ 64.310.53%
-3.82%		 0.0000268918₱ 20,024,823 
₱ 3,034,212,966 		0.00%
0.00%		  47,180,014 
499
2024-01-11		₱ 68.50₱ 71.09₱ 67.77₱ 67.774.82%
-4.73%		 0.0000262844₱ 46,148,536 
₱ 3,197,507,310 		0.00%
0.00%		  47,180,014 
485
2024-01-10		₱ 64.72₱ 67.53₱ 64.71₱ 67.536.34%
-11.99%		 0.0000263221₱ 22,138,187 
₱ 3,186,288,026 		0.00%
0.00%		  47,180,014 
497
2024-01-09		₱ 65.11₱ 65.11₱ 63.84₱ 63.840.94%
-14.00%		 0.0000248351₱ 27,652,856 
₱ 3,012,208,213 		0.00%
0.00%		  47,180,014 
500
2024-01-08		₱ 63.44₱ 64.41₱ 62.09₱ 64.413.28%
-10.69%		 0.0000254651₱ 17,438,663 
₱ 3,038,863,435 		0.00%
0.00%		  47,180,014 
500
2024-01-06		₱ 66.15₱ 66.15₱ 63.94₱ 63.94-3.22%
-11.78%		 0.0000261896₱ 13,396,643 
₱ 3,016,694,971 		0.00%
0.00%		  47,180,014 
494
2024-01-05		₱ 72.07₱ 72.07₱ 66.21₱ 66.74-7.53%
-3.06%		 0.0000272748₱ 20,769,165 
₱ 3,148,887,213 		0.00%
0.00%		  47,180,014 
479
2024-01-04		₱ 70.03₱ 72.88₱ 70.03₱ 72.253.20%
-3.16%		 0.0000292621₱ 15,226,552 
₱ 3,408,969,654 		0.00%
0.00%		  47,180,014 
478
2024-01-03		₱ 74.33₱ 75.92₱ 69.25₱ 70.47-5.15%
-10.17%		 0.0000294669₱ 25,677,132 
₱ 3,324,585,128 		0.00%
0.00%		  47,180,014 
474
2024-01-02		₱ 76.24₱ 78.35₱ 74.11₱ 74.11-0.19%
17.55%		 0.0000296225₱ 21,122,153 
₱ 3,496,341,791 		0.00%
0.00%		  47,180,014 
471
2024-01-01		₱ 72.21₱ 73.98₱ 70.59₱ 73.922.67%
20.28%		 0.0000306638₱ 20,547,561 
₱ 3,487,405,977 		0.00%
0.00%		  47,180,014 
483
2023-12-31		₱ 71.80₱ 72.00₱ 70.18₱ 70.51-2.45%
11.46%		 0.0000299324₱ 21,754,706 
₱ 3,326,440,641 		0.00%
0.00%		  47,180,014 
472
2023-12-30		₱ 69.63₱ 72.66₱ 69.57₱ 72.155.42%
17.02%		 0.0000308056₱ 16,277,330 
₱ 3,403,940,112 		0.00%
0.00%		  47,180,014 
488
2023-12-29		₱ 73.85₱ 73.85₱ 67.18₱ 68.61-7.65%
5.19%		 0.0000296327₱ 43,975,574 
₱ 3,237,110,978 		0.00%
0.00%		  47,180,014 
466
2023-12-28		₱ 77.57₱ 78.63₱ 74.44₱ 74.44-5.52%
13.37%		 0.0000314242₱ 38,653,452 
₱ 3,512,286,082 		0.00%
0.00%		  47,180,014 
462
2023-12-27		₱ 65.18₱ 78.89₱ 65.18₱ 78.8922.17%
25.32%		 0.0000327188₱ 47,725,900 
₱ 3,722,120,090 		0.00%
0.00%		  47,180,014 
494
2023-12-23		₱ 65.31₱ 65.31₱ 63.28₱ 63.41-4.12%
7.34%		 0.0000262134₱ 16,969,061 
₱ 2,991,663,075 		0.00%
0.00%		  47,180,014 
492
2023-12-22		₱ 64.96₱ 66.85₱ 64.96₱ 65.34-0.82%
10.68%		 0.0000269708₱ 19,343,710 
₱ 3,082,762,048 		0.00%
0.00%		  47,180,014 
486
2023-12-21		₱ 63.29₱ 68.64₱ 63.29₱ 66.285.98%
5.18%		 0.000027034₱ 29,553,569 
₱ 3,127,167,197 		0.00%
0.00%		  47,180,014 
499
2023-12-20		₱ 62.17₱ 63.34₱ 62.17₱ 62.605.80%
-6.48%		 0.0000258477₱ 48,477,257 
₱ 2,953,254,631 		0.00%
0.00%		  47,180,014 
499
2023-12-19		₱ 62.40₱ 63.41₱ 60.89₱ 60.890.73%
0.75%		 0.0000253647₱ 29,027,685 
₱ 2,872,785,090 		0.00%
0.00%		  47,180,014 
485
2023-12-18		₱ 64.98₱ 64.98₱ 60.39₱ 63.87-0.37%
6.28%		 0.0000268685₱ 27,694,665 
₱ 3,013,476,607 		0.00%
0.00%		  47,180,014 
477
2023-12-17		₱ 60.65₱ 65.51₱ 60.65₱ 65.516.29%
3.06%		 0.0000281614₱ 50,429,478 
₱ 3,090,935,086 		0.00%
0.00%		  47,180,014 
492
2023-12-16		₱ 62.19₱ 62.19₱ 61.73₱ 61.733.66%
-2.82%		 0.0000261443₱ 18,127,450 
₱ 2,912,590,006 		0.00%
0.00%		  47,180,014 
500
2023-12-14		₱ 66.76₱ 66.76₱ 62.41₱ 62.54-6.38%
-5.42%		 0.0000260684₱ 25,531,169 
₱ 2,950,772,232 		0.00%
0.00%		  47,180,014 
476
2023-12-13		₱ 58.26₱ 66.99₱ 58.26₱ 66.9915.52%
0.21%		 0.0000279027₱ 28,186,941 
₱ 3,160,822,920 		0.00%
0.00%		  47,180,014 
500
2023-12-12		₱ 60.22₱ 60.33₱ 58.27₱ 58.77-1.37%
-16.57%		 0.0000256021₱ 28,628,611 
₱ 2,772,778,256 		0.00%
0.00%		  47,180,014 
492
2023-12-11		₱ 63.44₱ 63.44₱ 58.04₱ 59.84-5.90%
-10.92%		 0.0000261949₱ 46,135,721 
₱ 2,823,012,079 		0.00%
0.00%		  47,180,014 
490
2023-12-10		₱ 62.90₱ 63.35₱ 61.04₱ 63.350.27%
-6.19%		 0.0000260246₱ 20,710,845 
₱ 2,988,903,851 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s