CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,206,853,738,823 ||| 24h vol: ₱ 6,954,978,159,274 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
424 Multibit (MUBI)₱ 6.47
$0.11		-5.50%
6.78%		 0.00000179482₱ 514,717,099 
₱ 6,150,304,803 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$5.46
$5.74
MUBI Multibit =
PHP

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.21 лв.
MUBI/BRL - R$ 0.57
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.82
MUBI/CZK - Kč 2.63
MUBI/DKK - kr. 0.78
MUBI/EUR - € 0.11
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.88
MUBI/HRK - kn 0.80
MUBI/HUF - Ft 40.82
MUBI/IDR - Rp 1,815
MUBI/ILS - ₪ 0.42
MUBI/INR - ₹ 9.44
MUBI/JPY - ¥ 17.48
MUBI/KRW - ₩ 153.64
MUBI/MXN - Mex$ 1.91
MUBI/MYR - RM 0.54
MUBI/NOK - kr 1.23
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.47
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.52
MUBI/RUB - ₽ 10.30
MUBI/SEK - kr 1.22
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.16
MUBI/TRY - ₺ 3.65
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
424
2024-05-07		₱ 6.83₱ 6.89₱ 6.43₱ 6.47-5.50%
6.78%		 0.00000179482₱ 514,717,099 
₱ 6,150,304,803 		0.01%
0.00%		  950,000,000 
404
2024-05-06		₱ 6.97₱ 7.21₱ 6.83₱ 6.86-1.01%
-1.25%		 0.00000188499₱ 722,097,379 
₱ 6,514,022,191 		0.01%
0.00%		  950,000,000 
403
2024-05-05		₱ 7.08₱ 7.08₱ 6.84₱ 6.90-4.25%
-6.30%		 0.0000018949₱ 692,426,313 
₱ 6,555,471,543 		0.01%
0.00%		  950,000,000 
393
2024-05-04		₱ 6.85₱ 7.39₱ 6.84₱ 7.215.09%
-6.55%		 0.00000197575₱ 849,619,992 
₱ 6,846,681,420 		0.01%
0.00%		  950,000,000 
406
2024-05-03		₱ 6.65₱ 7.03₱ 6.48₱ 6.962.66%
-8.85%		 0.00000192704₱ 826,237,660 
₱ 6,607,634,238 		0.01%
0.00%		  950,000,000 
396
2024-05-02		₱ 6.73₱ 6.79₱ 6.43₱ 6.792.51%
-15.85%		 0.00000198878₱ 654,794,506 
₱ 6,454,040,856 		0.01%
0.00%		  950,000,000 
390
2024-05-01		₱ 6.39₱ 6.75₱ 5.96₱ 6.754.95%
-22.44%		 0.00000201754₱ 958,535,743 
₱ 6,410,428,651 		0.01%
0.00%		  950,000,000 
393
2024-04-30		₱ 7.33₱ 7.33₱ 6.10₱ 6.40-8.32%
-36.16%		 0.00000184896₱ 1,144,232,665 
₱ 6,084,072,806 		0.01%
0.00%		  950,000,000 
383
2024-04-29		₱ 7.32₱ 7.32₱ 6.49₱ 7.28-2.46%
-37.39%		 0.00000197454₱ 1,309,562,485 
₱ 6,911,775,237 		0.02%
0.00%		  950,000,000 
384
2024-04-28		₱ 7.94₱ 8.05₱ 7.29₱ 7.44-4.50%
-40.50%		 0.00000202939₱ 1,049,171,886 
₱ 7,068,176,171 		0.02%
0.00%		  950,000,000 
376
2024-04-27		₱ 7.74₱ 7.97₱ 7.37₱ 7.762.16%
-37.88%		 0.00000213119₱ 1,018,905,564 
₱ 7,376,704,398 		0.02%
0.01%		  950,000,000 
383
2024-04-26		₱ 8.10₱ 8.10₱ 7.56₱ 7.68-5.41%
-27.86%		 0.00000207367₱ 1,074,579,016 
₱ 7,298,532,712 		0.02%
0.01%		  950,000,000 
375
2024-04-25		₱ 8.51₱ 8.51₱ 7.49₱ 8.12-6.77%
-22.86%		 0.00000216801₱ 2,115,381,498 
₱ 7,717,158,991 		0.02%
0.01%		  950,000,000 
358
2024-04-24		₱ 9.52₱ 9.52₱ 8.32₱ 8.52-12.97%
-2.48%		 0.00000231428₱ 2,605,252,422 
₱ 8,090,861,744 		0.03%
0.01%		  950,000,000 
334
2024-04-23		₱ 11.57₱ 11.57₱ 9.81₱ 9.86-14.75%
15.72%		 0.00000258824₱ 1,772,532,025 
₱ 9,365,756,895 		0.02%
0.01%		  950,000,000 
304
2024-04-22		₱ 13.03₱ 13.03₱ 11.36₱ 11.46-8.09%
44.32%		 0.00000299572₱ 1,696,626,434 
₱ 10,886,199,222 		0.02%
0.01%		  950,000,000 
289
2024-04-21		₱ 12.15₱ 12.51₱ 11.26₱ 12.491.60%
43.83%		 0.00000334812₱ 2,125,690,904 
₱ 11,866,542,425 		0.03%
0.01%		  950,000,000 
294
2024-04-20		₱ 10.54₱ 12.55₱ 10.36₱ 12.2618.77%
55.08%		 0.00000329177₱ 2,437,557,339 
₱ 11,645,940,018 		0.04%
0.01%		  950,000,000 
304
2024-04-19		₱ 10.43₱ 10.99₱ 9.37₱ 10.611.18%
20.71%		 0.00000285935₱ 2,592,805,475 
₱ 10,076,519,667 		0.02%
0.01%		  950,000,000 
305
2024-04-18		₱ 8.75₱ 10.35₱ 8.25₱ 10.3518.33%
0.74%		 0.00000285296₱ 2,184,301,207 
₱ 9,835,150,773 		0.02%
0.01%		  950,000,000 
332
2024-04-17		₱ 8.49₱ 8.97₱ 8.04₱ 8.702.71%
-9.39%		 0.0000024677₱ 1,192,706,720 
₱ 8,263,223,495 		0.01%
0.01%		  950,000,000 
336
2024-04-16		₱ 7.93₱ 8.61₱ 7.36₱ 8.619.39%
6.96%		 0.00000236005₱ 1,196,617,786 
₱ 8,181,965,127 		0.01%
0.01%		  950,000,000 
362
2024-04-15		₱ 9.13₱ 9.41₱ 7.84₱ 7.84-8.41%
-12.55%		 0.00000218081₱ 1,914,836,214 
₱ 7,447,411,083 		0.02%
0.01%		  950,000,000 
334
2024-04-14		₱ 7.53₱ 8.53₱ 7.14₱ 8.5328.48%
-7.14%		 0.00000236717₱ 1,998,800,818 
₱ 8,107,286,463 		0.01%
0.01%		  950,000,000 
374
2024-04-13		₱ 8.93₱ 8.93₱ 6.64₱ 6.64-22.55%
-15.19%		 0.00000186675₱ 1,989,612,659 
₱ 6,310,166,382 		0.01%
0.00%		  950,000,000 
349
2024-04-12		₱ 10.73₱ 10.76₱ 8.41₱ 8.64-16.34%
44.44%		 0.00000228256₱ 2,694,470,162 
₱ 8,203,429,413 		0.02%
0.01%		  950,000,000 
340
2024-04-11		₱ 10.30₱ 10.59₱ 9.64₱ 10.328.77%
68.79%		 0.00000260035₱ 2,894,681,857 
₱ 9,801,815,063 		0.03%
0.01%		  950,000,000 
364
2024-04-10		₱ 7.81₱ 9.43₱ 7.81₱ 9.4318.76%
55.76%		 0.0000023801₱ 2,135,657,560 
₱ 8,961,838,592 		0.02%
0.01%		  950,000,000 
416
2024-04-09		₱ 8.91₱ 8.97₱ 7.81₱ 7.98-10.56%
26.37%		 0.00000204122₱ 1,768,201,889 
₱ 7,582,712,594 		0.02%
0.00%		  950,000,000 
388
2024-04-08		₱ 9.71₱ 10.64₱ 8.74₱ 9.09-4.15%
35.49%		 0.00000223682₱ 3,853,887,521 
₱ 8,639,823,517 		0.04%
0.01%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s