Top CryptoCurrencies 2024 Market cap: ₱ 137,208,545,344,682 ||| 24h vol: ₱ 9,282,676,501,823 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 77 | MultiversX (EGLD) | ₱ 2,138.62 $37.14 | -6.21% -15.99% | 0.000616975 | ₱ 1,375,531,974 ₱ 57,482,258,743 | 0.01% 0.04% | 26,878,186 26,883,338  | $50.69 $50.70 | |
EGLD/AUD - A$ 56.78 EGLD/BGN - 67.83 лв. EGLD/BRL - R$ 190.10 EGLD/CAD - C$ 50.79 EGLD/CHF - Fr. 33.85 EGLD/CNY - CN¥ 268.97 EGLD/CZK - Kč 872.66 EGLD/DKK - kr. 258.69
EGLD/EUR - € 34.69 EGLD/GBP - £ 29.60 EGLD/HKD - HK$ 290.67 EGLD/HRK - kn 262.95 EGLD/HUF - Ft 13,578.36 EGLD/IDR - Rp 604,047 EGLD/ILS - ₪ 139.74 EGLD/INR - ₹ 3,099.55
EGLD/JPY - ¥ 5,820.87 EGLD/KRW - ₩ 51,122.26 EGLD/MXN - Mex$ 632.65 EGLD/MYR - RM 177.24 EGLD/NOK - kr 408.97 EGLD/NZD - NZ$ 62.33 EGLD/PHP - ₱ 2,138.62 EGLD/PLN - zł 149.68
EGLD/RON - lei 172.57 EGLD/RUB - ₽ 3,469.86 EGLD/SEK - kr 406.57 EGLD/SGD - S$ 50.55 EGLD/THB - ฿ 1,375.25 EGLD/TRY - ₺ 1,204.73 EGLD/USD - $ 37.14 EGLD/ZAR - R 693.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 77 2024-04-30 | ₱ 2,304.52 | ₱ 2,331.16 | ₱ 2,125.19 | ₱ 2,138.62 | -6.21% -15.99% | 0.000616975 | ₱ 1,375,531,974 ₱ 57,482,258,743 | 0.01% 0.04% | 26,878,186 | 77 2024-04-29 | ₱ 2,335.86 | ₱ 2,352.67 | ₱ 2,266.55 | ₱ 2,312.87 | -0.86% -10.97% | 0.000628383 | ₱ 1,312,830,371 ₱ 62,165,873,375 | 0.02% 0.04% | 26,878,186 | 76 2024-04-28 | ₱ 2,384.50 | ₱ 2,427.49 | ₱ 2,328.64 | ₱ 2,331.15 | -2.53% -6.75% | 0.000641418 | ₱ 804,270,049 ₱ 62,647,678,456 | 0.01% 0.04% | 26,874,145 | 76 2024-04-27 | ₱ 2,421.91 | ₱ 2,457.90 | ₱ 2,360.19 | ₱ 2,392.94 | -1.21% -6.51% | 0.000653858 | ₱ 1,371,751,169 ₱ 64,298,530,056 | 0.02% 0.04% | 26,870,101 | 74 2024-04-26 | ₱ 2,479.51 | ₱ 2,499.01 | ₱ 2,422.71 | ₱ 2,430.68 | -1.98% 2.28% | 0.000658797 | ₱ 1,013,711,128 ₱ 65,302,859,402 | 0.01% 0.04% | 26,866,060 | 77 2024-04-25 | ₱ 2,404.36 | ₱ 2,505.29 | ₱ 2,362.49 | ₱ 2,482.06 | 3.07% 5.11% | 0.00066508 | ₱ 1,239,860,229 ₱ 66,673,284,144 | 0.01% 0.05% | 26,862,021 | 77 2024-04-24 | ₱ 2,530.45 | ₱ 2,605.01 | ₱ 2,362.74 | ₱ 2,388.62 | -5.35% 4.93% | 0.000647212 | ₱ 1,544,998,792 ₱ 64,153,647,281 | 0.02% 0.04% | 26,857,980 | 76 2024-04-23 | ₱ 2,585.55 | ₱ 2,606.99 | ₱ 2,519.96 | ₱ 2,523.71 | -2.38% 8.95% | 0.000662088 | ₱ 1,172,275,628 ₱ 67,771,454,704 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | ₱ 2,491.38 | ₱ 2,603.50 | ₱ 2,490.85 | ₱ 2,588.36 | 3.86% 12.88% | 0.000673666 | ₱ 1,157,981,195 ₱ 69,497,196,852 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | ₱ 2,560.23 | ₱ 2,570.05 | ₱ 2,464.47 | ₱ 2,496.93 | -2.32% 4.95% | 0.000667747 | ₱ 1,044,638,883 ₱ 67,032,265,778 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | ₱ 2,359.74 | ₱ 2,607.38 | ₱ 2,330.83 | ₱ 2,556.71 | 8.09% 16.79% | 0.000684247 | ₱ 1,315,781,517 ₱ 68,626,891,067 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | ₱ 2,348.80 | ₱ 2,396.77 | ₱ 2,174.69 | ₱ 2,369.73 | 0.82% -5.52% | 0.000642832 | ₱ 1,604,815,824 ₱ 63,598,332,722 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | ₱ 2,262.76 | ₱ 2,344.51 | ₱ 2,208.72 | ₱ 2,327.02 | 2.89% -21.39% | 0.000642914 | ₱ 1,430,223,344 ₱ 62,442,717,285 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | ₱ 2,307.93 | ₱ 2,346.85 | ₱ 2,205.90 | ₱ 2,269.05 | -1.68% -24.91% | 0.000647072 | ₱ 1,343,862,704 ₱ 60,878,049,868 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | ₱ 2,272.29 | ₱ 2,330.05 | ₱ 2,182.74 | ₱ 2,299.68 | 1.33% -24.88% | 0.000633054 | ₱ 1,586,168,160 ₱ 61,690,532,735 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | ₱ 2,340.83 | ₱ 2,455.64 | ₱ 2,203.87 | ₱ 2,259.82 | -3.64% -29.97% | 0.00062732 | ₱ 2,078,506,716 ₱ 60,612,061,861 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | ₱ 2,145.32 | ₱ 2,354.11 | ₱ 2,079.36 | ₱ 2,338.30 | 8.46% -23.68% | 0.000628317 | ₱ 2,713,706,729 ₱ 62,707,686,024 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | ₱ 2,462.11 | ₱ 2,463.41 | ₱ 1,900.39 | ₱ 2,156.27 | -12.44% -30.36% | 0.000592688 | ₱ 4,093,466,393 ₱ 57,817,382,789 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | ₱ 2,930.55 | ₱ 2,947.10 | ₱ 2,283.62 | ₱ 2,457.45 | -16.11% -19.04% | 0.000647347 | ₱ 3,775,450,316 ₱ 65,883,238,905 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | ₱ 2,978.53 | ₱ 3,033.95 | ₱ 2,885.70 | ₱ 2,932.01 | -1.83% -5.17% | 0.000740211 | ₱ 1,195,170,524 ₱ 78,594,225,122 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | ₱ 3,017.96 | ₱ 3,034.44 | ₱ 2,890.31 | ₱ 2,969.41 | -1.69% -1.78% | 0.000749489 | ₱ 1,587,620,327 ₱ 79,584,842,136 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | ₱ 3,211.22 | ₱ 3,224.54 | ₱ 3,023.18 | ₱ 3,034.63 | -5.53% 0.02% | 0.000776547 | ₱ 1,461,653,604 ₱ 81,320,632,925 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | ₱ 3,066.57 | ₱ 3,231.10 | ₱ 3,009.52 | ₱ 3,217.61 | 5.01% -1.43% | 0.000793776 | ₱ 1,510,456,799 ₱ 86,211,157,996 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | ₱ 3,095.77 | ₱ 3,119.16 | ₱ 3,031.41 | ₱ 3,065.18 | -1.04% -10.02% | 0.000780498 | ₱ 984,463,010 ₱ 82,114,541,165 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | ₱ 3,038.24 | ₱ 3,107.46 | ₱ 3,028.67 | ₱ 3,097.24 | 1.78% -7.24% | 0.000793451 | ₱ 843,671,867 ₱ 82,960,984,547 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | ₱ 3,097.29 | ₱ 3,097.29 | ₱ 2,942.01 | ₱ 3,042.52 | -1.74% -11.84% | 0.000791245 | ₱ 1,275,237,355 ₱ 81,483,050,911 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | ₱ 3,033.20 | ₱ 3,147.13 | ₱ 2,979.61 | ₱ 3,087.97 | 1.59% -10.61% | 0.000798524 | ₱ 1,385,174,086 ₱ 82,687,739,672 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | ₱ 3,021.97 | ₱ 3,138.87 | ₱ 2,941.67 | ₱ 3,035.88 | 0.28% -11.53% | 0.00081492 | ₱ 1,537,521,820 ₱ 81,280,886,452 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | ₱ 3,239.45 | ₱ 3,239.45 | ₱ 2,953.17 | ₱ 3,028.43 | -6.91% -15.35% | 0.000820337 | ₱ 2,342,535,409 ₱ 81,069,074,191 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | ₱ 3,381.38 | ₱ 3,393.83 | ₱ 3,137.22 | ₱ 3,239.77 | -4.14% -8.77% | 0.000827263 | ₱ 2,259,449,838 ₱ 86,713,740,873 | 0.02% 0.06% | 26,765,364 |
|