Top CryptoCurrencies 2024 Market cap: ₱ 144,204,973,824,847 ||| 24h vol: ₱ 8,523,469,071,257 ||| crypto assets: 705
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 388 372 | 2024-05-01 372 | 2024-05-02 | 383 | 2024-05-03 | -11 385 | 2024-05-04 | -2 385 | 2024-05-05 | 388 | 2024-05-06 | -3 388 | 2024-05-07 | -16 | Myria (MYRIA) | ₱ 0.37 $0.01 | -4.60% -2.80% | 0.000000102489 | ₱ 86,430,482 ₱ 6,901,636,811 | 0.00% 0.00% | 18,485,480,817 50,000,000,000  | $6.12 $16.56 | |
MYRIA/AUD - A$ 0.01 MYRIA/BGN - 0.01 лв. MYRIA/BRL - R$ 0.03 MYRIA/CAD - C$ 0.01 MYRIA/CHF - Fr. 0.01 MYRIA/CNY - CN¥ 0.05 MYRIA/CZK - Kč 0.15 MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01 MYRIA/GBP - £ 0.01 MYRIA/HKD - HK$ 0.05 MYRIA/HRK - kn 0.05 MYRIA/HUF - Ft 2.35 MYRIA/IDR - Rp 105 MYRIA/ILS - ₪ 0.02 MYRIA/INR - ₹ 0.54
MYRIA/JPY - ¥ 1.01 MYRIA/KRW - ₩ 8.86 MYRIA/MXN - Mex$ 0.11 MYRIA/MYR - RM 0.03 MYRIA/NOK - kr 0.07 MYRIA/NZD - NZ$ 0.01 MYRIA/PHP - ₱ 0.37 MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03 MYRIA/RUB - ₽ 0.59 MYRIA/SEK - kr 0.07 MYRIA/SGD - S$ 0.01 MYRIA/THB - ฿ 0.24 MYRIA/TRY - ₺ 0.21 MYRIA/USD - $ 0.01 MYRIA/ZAR - R 0.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 388 2024-05-07 | ₱ 0.38 | ₱ 0.38 | ₱ 0.37 | ₱ 0.37 | -4.60% -2.80% | 0.000000102489 | ₱ 86,430,482 ₱ 6,901,636,811 | 0.00% 0.00% | 18,485,480,817 | 388 2024-05-06 | ₱ 0.38 | ₱ 0.40 | ₱ 0.37 | ₱ 0.38 | -1.51% -2.29% | 0.000000103622 | ₱ 121,699,084 ₱ 6,967,835,006 | 0.00% 0.00% | 18,485,480,817 | 385 2024-05-05 | ₱ 0.38 | ₱ 0.39 | ₱ 0.38 | ₱ 0.38 | -1.65% -10.60% | 0.000000104791 | ₱ 71,942,408 ₱ 7,054,200,997 | 0.00% 0.00% | 18,485,480,817 | 385 2024-05-04 | ₱ 0.39 | ₱ 0.39 | ₱ 0.38 | ₱ 0.39 | -0.51% -8.87% | 0.000000106368 | ₱ 70,261,489 ₱ 7,172,459,794 | 0.00% 0.00% | 18,485,480,817 | 383 2024-05-03 | ₱ 0.38 | ₱ 0.39 | ₱ 0.37 | ₱ 0.39 | 2.79% -7.60% | 0.000000109095 | ₱ 109,207,392 ₱ 7,278,960,432 | 0.00% 0.01% | 18,485,480,817 | 372 2024-05-02 | ₱ 0.37 | ₱ 0.38 | ₱ 0.36 | ₱ 0.38 | 2.00% -9.64% | 0.00000011245 | ₱ 98,877,658 ₱ 7,100,901,850 | 0.00% 0.01% | 18,485,480,817 | 372 2024-05-01 | ₱ 0.36 | ₱ 0.38 | ₱ 0.33 | ₱ 0.38 | 6.15% -2.79% | 0.000000113946 | ₱ 152,324,446 ₱ 7,044,857,357 | 0.00% 0.01% | 18,485,480,817 | 377 2024-04-30 | ₱ 0.40 | ₱ 0.40 | ₱ 0.35 | ₱ 0.36 | -7.85% -11.99% | 0.000000103242 | ₱ 161,927,696 ₱ 6,610,413,757 | 0.00% 0.00% | 18,485,480,817 | 382 2024-04-29 | ₱ 0.43 | ₱ 0.43 | ₱ 0.39 | ₱ 0.40 | -6.77% -3.99% | 0.000000108075 | ₱ 99,444,047 ₱ 6,940,727,163 | 0.00% 0.00% | 17,429,230,818 | 374 2024-04-28 | ₱ 0.43 | ₱ 0.44 | ₱ 0.42 | ₱ 0.43 | 0.31% 10.55% | 0.000000117612 | ₱ 95,346,183 ₱ 7,515,319,342 | 0.00% 0.01% | 17,429,230,818 | 375 2024-04-27 | ₱ 0.42 | ₱ 0.44 | ₱ 0.41 | ₱ 0.43 | -0.99% 4.61% | 0.000000116776 | ₱ 156,789,516 ₱ 7,415,630,559 | 0.00% 0.01% | 17,429,230,818 | 375 2024-04-26 | ₱ 0.42 | ₱ 0.43 | ₱ 0.41 | ₱ 0.43 | -0.80% 10.82% | 0.000000116935 | ₱ 147,279,209 ₱ 7,550,836,219 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-25 | ₱ 0.42 | ₱ 0.44 | ₱ 0.39 | ₱ 0.44 | 11.30% 10.89% | 0.000000116561 | ₱ 450,394,811 ₱ 7,612,092,524 | 0.01% 0.01% | 17,429,230,818 | 403 2024-04-24 | ₱ 0.41 | ₱ 0.43 | ₱ 0.38 | ₱ 0.39 | -4.83% 2.74% | 0.000000104634 | ₱ 183,185,761 ₱ 6,711,275,011 | 0.00% 0.00% | 17,429,230,818 | 399 2024-04-23 | ₱ 0.41 | ₱ 0.41 | ₱ 0.40 | ₱ 0.40 | -2.03% 9.39% | 0.000000106156 | ₱ 119,566,201 ₱ 7,047,538,060 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-22 | ₱ 0.39 | ₱ 0.42 | ₱ 0.39 | ₱ 0.42 | 6.74% 7.84% | 0.000000108516 | ₱ 178,108,616 ₱ 7,234,741,303 | 0.00% 0.00% | 17,429,230,818 | 400 2024-04-21 | ₱ 0.41 | ₱ 0.41 | ₱ 0.39 | ₱ 0.39 | -4.40% -2.66% | 0.000000104424 | ₱ 119,619,192 ₱ 6,790,120,240 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-20 | ₱ 0.38 | ₱ 0.41 | ₱ 0.38 | ₱ 0.41 | 5.09% 5.89% | 0.000000109179 | ₱ 126,239,050 ₱ 7,086,628,847 | 0.00% 0.00% | 17,429,230,818 | 393 2024-04-19 | ₱ 0.39 | ₱ 0.40 | ₱ 0.37 | ₱ 0.39 | -0.67% -5.07% | 0.000000104986 | ₱ 169,088,410 ₱ 6,787,798,137 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-18 | ₱ 0.37 | ₱ 0.39 | ₱ 0.37 | ₱ 0.39 | 4.12% -16.12% | 0.000000106943 | ₱ 136,021,172 ₱ 6,763,850,683 | 0.00% 0.00% | 17,429,230,818 | 387 2024-04-17 | ₱ 0.37 | ₱ 0.38 | ₱ 0.35 | ₱ 0.37 | 1.37% -23.25% | 0.0000001059 | ₱ 143,555,298 ₱ 6,505,920,781 | 0.00% 0.00% | 17,429,230,818 | 395 2024-04-16 | ₱ 0.39 | ₱ 0.39 | ₱ 0.36 | ₱ 0.37 | -1.85% -26.98% | 0.000000102654 | ₱ 126,571,493 ₱ 6,529,277,778 | 0.00% 0.00% | 17,429,230,818 | 383 2024-04-15 | ₱ 0.41 | ₱ 0.44 | ₱ 0.38 | ₱ 0.38 | -3.65% -30.30% | 0.000000105724 | ₱ 150,914,045 ₱ 6,623,948,683 | 0.00% 0.00% | 17,429,230,818 | 371 2024-04-14 | ₱ 0.39 | ₱ 0.41 | ₱ 0.37 | ₱ 0.39 | 18.41% -24.67% | 0.000000109091 | ₱ 191,968,199 ₱ 6,854,733,049 | 0.00% 0.00% | 17,429,230,818 | 397 2024-04-13 | ₱ 0.42 | ₱ 0.42 | ₱ 0.33 | ₱ 0.33 | -17.68% -34.37% | 0.0000000933461 | ₱ 258,258,028 ₱ 5,789,010,225 | 0.00% 0.00% | 17,429,230,818 | 389 2024-04-12 | ₱ 0.46 | ₱ 0.46 | ₱ 0.38 | ₱ 0.40 | -13.35% -20.79% | 0.00000010484 | ₱ 216,683,663 ₱ 6,912,839,708 | 0.00% 0.00% | 17,429,230,818 | 390 2024-04-11 | ₱ 0.48 | ₱ 0.49 | ₱ 0.46 | ₱ 0.46 | -4.56% -10.00% | 0.000000115595 | ₱ 158,161,154 ₱ 7,994,081,703 | 0.00% 0.01% | 17,429,230,818 | 378 2024-04-10 | ₱ 0.50 | ₱ 0.50 | ₱ 0.47 | ₱ 0.48 | -5.62% -6.72% | 0.000000120577 | ₱ 155,225,175 ₱ 8,329,587,198 | 0.00% 0.01% | 17,429,230,818 | 369 2024-04-09 | ₱ 0.54 | ₱ 0.54 | ₱ 0.51 | ₱ 0.51 | -6.31% -1.15% | 0.000000130063 | ₱ 162,544,024 ₱ 8,864,300,881 | 0.00% 0.01% | 17,429,230,818 | 360 2024-04-08 | ₱ 0.52 | ₱ 0.55 | ₱ 0.52 | ₱ 0.55 | 4.62% -1.67% | 0.000000134257 | ₱ 135,129,725 ₱ 9,514,034,673 | 0.00% 0.01% | 17,429,230,818 |
|