Top CryptoCurrencies 2024 Market cap: ₱ 143,149,146,660,074 ||| 24h vol: ₱ 8,260,893,642,989 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 345 348 | 2024-04-28 345 | 2024-04-29 | +3 356 | 2024-04-30 | -11 357 | 2024-05-01 | -1 353 | 2024-05-02 | +4 347 | 2024-05-03 | +6 345 | 2024-05-04 | +2 +3 | Myro (MYRO) | ₱ 9.02 $0.16 | 9.54% 6.17% | 0.00000252083 | ₱ 1,270,262,042 ₱ 8,518,950,170 | 0.02% 0.01% | 944,203,815 999,981,491  | $7.58 $8.03 | |
MYRO/AUD - A$ 0.24 MYRO/BGN - 0.29 лв. MYRO/BRL - R$ 0.80 MYRO/CAD - C$ 0.22 MYRO/CHF - Fr. 0.14 MYRO/CNY - CN¥ 1.14 MYRO/CZK - Kč 3.68 MYRO/DKK - kr. 1.10
MYRO/EUR - € 0.15 MYRO/GBP - £ 0.13 MYRO/HKD - HK$ 1.24 MYRO/HRK - kn 1.12 MYRO/HUF - Ft 57.23 MYRO/IDR - Rp 2,525 MYRO/ILS - ₪ 0.59 MYRO/INR - ₹ 13.18
MYRO/JPY - ¥ 24.20 MYRO/KRW - ₩ 214.41 MYRO/MXN - Mex$ 2.68 MYRO/MYR - RM 0.75 MYRO/NOK - kr 1.72 MYRO/NZD - NZ$ 0.26 MYRO/PHP - ₱ 9.02 MYRO/PLN - zł 0.64
MYRO/RON - lei 0.73 MYRO/RUB - ₽ 14.48 MYRO/SEK - kr 1.71 MYRO/SGD - S$ 0.21 MYRO/THB - ฿ 5.82 MYRO/TRY - ₺ 5.11 MYRO/USD - $ 0.16 MYRO/ZAR - R 2.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 345 2024-05-04 | ₱ 8.85 | ₱ 9.02 | ₱ 8.85 | ₱ 9.02 | 9.54% 6.17% | 0.00000252083 | ₱ 1,270,262,042 ₱ 8,518,950,170 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | ₱ 8.12 | ₱ 9.09 | ₱ 8.11 | ₱ 8.92 | 7.83% 0.75% | 0.00000247232 | ₱ 1,260,945,350 ₱ 8,425,623,579 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | ₱ 7.90 | ₱ 8.31 | ₱ 7.54 | ₱ 8.30 | 5.59% -15.53% | 0.00000242929 | ₱ 1,219,386,706 ₱ 7,835,524,513 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | ₱ 7.68 | ₱ 7.88 | ₱ 7.16 | ₱ 7.88 | 1.65% -21.04% | 0.00000235733 | ₱ 1,452,326,359 ₱ 7,444,372,939 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | ₱ 8.71 | ₱ 8.71 | ₱ 7.53 | ₱ 7.73 | -8.09% -25.16% | 0.00000223043 | ₱ 1,314,295,797 ₱ 7,294,503,345 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | ₱ 8.58 | ₱ 8.74 | ₱ 8.28 | ₱ 8.74 | 1.09% -14.85% | 0.00000237228 | ₱ 881,155,437 ₱ 8,253,391,001 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | ₱ 8.74 | ₱ 9.10 | ₱ 8.69 | ₱ 8.83 | 0.22% -12.75% | 0.00000240945 | ₱ 890,059,250 ₱ 8,340,660,413 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | ₱ 8.93 | ₱ 8.99 | ₱ 8.42 | ₱ 8.80 | -6.66% -16.69% | 0.00000241479 | ₱ 1,262,178,940 ₱ 8,307,327,895 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | ₱ 9.78 | ₱ 9.82 | ₱ 9.21 | ₱ 9.21 | -8.87% 0.31% | 0.00000248567 | ₱ 1,329,564,079 ₱ 8,695,222,143 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | ₱ 9.73 | ₱ 10.30 | ₱ 9.33 | ₱ 10.10 | 1.03% 16.19% | 0.00000269555 | ₱ 1,839,448,615 ₱ 9,536,435,564 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | ₱ 10.24 | ₱ 10.95 | ₱ 9.63 | ₱ 9.63 | -6.00% 17.82% | 0.00000261677 | ₱ 2,056,744,981 ₱ 9,092,565,674 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | ₱ 10.12 | ₱ 11.03 | ₱ 9.63 | ₱ 10.26 | 0.43% 21.17% | 0.00000269325 | ₱ 1,827,492,872 ₱ 9,686,283,594 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | ₱ 10.08 | ₱ 10.48 | ₱ 9.96 | ₱ 10.19 | 0.98% 26.44% | 0.00000266496 | ₱ 1,287,857,304 ₱ 9,625,158,272 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | ₱ 10.52 | ₱ 10.58 | ₱ 9.99 | ₱ 10.11 | -4.77% 23.58% | 0.00000271067 | ₱ 1,435,216,360 ₱ 9,548,641,527 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | ₱ 8.97 | ₱ 10.82 | ₱ 8.83 | ₱ 10.49 | 16.53% 45.21% | 0.00000281724 | ₱ 2,060,086,470 ₱ 9,906,287,767 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | ₱ 8.53 | ₱ 9.25 | ₱ 7.93 | ₱ 9.15 | 5.74% 5.66% | 0.0000024669 | ₱ 1,947,419,666 ₱ 8,640,443,154 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | ₱ 8.00 | ₱ 8.64 | ₱ 7.56 | ₱ 8.58 | 4.77% -31.38% | 0.00000236478 | ₱ 1,454,163,242 ₱ 8,102,489,172 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | ₱ 8.33 | ₱ 8.36 | ₱ 7.83 | ₱ 8.14 | -3.44% -38.36% | 0.00000230948 | ₱ 1,354,155,308 ₱ 7,686,245,204 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | ₱ 8.01 | ₱ 8.53 | ₱ 7.63 | ₱ 8.53 | 6.65% -36.34% | 0.00000233636 | ₱ 1,881,627,351 ₱ 8,050,419,672 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | ₱ 8.87 | ₱ 8.93 | ₱ 7.79 | ₱ 7.96 | -1.30% -46.70% | 0.0000022144 | ₱ 2,330,692,469 ₱ 7,515,965,883 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | ₱ 7.20 | ₱ 8.27 | ₱ 7.15 | ₱ 8.04 | 30.74% -42.21% | 0.00000223044 | ₱ 3,276,286,625 ₱ 7,592,392,653 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | ₱ 8.46 | ₱ 8.76 | ₱ 6.15 | ₱ 6.15 | -27.82% -54.34% | 0.00000172853 | ₱ 3,371,898,443 ₱ 5,807,266,890 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | ₱ 12.29 | ₱ 12.48 | ₱ 8.39 | ₱ 8.64 | -31.16% -34.65% | 0.00000228445 | ₱ 3,360,615,786 ₱ 8,160,120,398 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | ₱ 12.84 | ₱ 12.96 | ₱ 12.34 | ₱ 12.34 | -5.46% -8.70% | 0.0000031093 | ₱ 1,508,959,472 ₱ 11,648,758,107 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | ₱ 13.01 | ₱ 13.01 | ₱ 12.27 | ₱ 12.98 | -1.76% -6.34% | 0.0000032743 | ₱ 1,763,982,282 ₱ 12,253,587,716 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | ₱ 14.61 | ₱ 14.62 | ₱ 13.28 | ₱ 13.28 | -10.70% -6.73% | 0.00000339534 | ₱ 1,900,592,660 ₱ 12,536,033,684 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | ₱ 14.10 | ₱ 15.17 | ₱ 13.59 | ₱ 14.93 | 6.54% -13.59% | 0.00000367326 | ₱ 2,184,334,656 ₱ 14,101,580,876 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | ₱ 13.64 | ₱ 14.66 | ₱ 13.64 | ₱ 13.92 | 3.30% -28.13% | 0.00000356096 | ₱ 1,735,178,070 ₱ 13,141,298,472 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | ₱ 12.99 | ₱ 13.76 | ₱ 12.99 | ₱ 13.75 | 5.83% -27.09% | 0.00000351822 | ₱ 1,217,293,798 ₱ 12,982,073,459 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | ₱ 13.67 | ₱ 13.67 | ₱ 12.54 | ₱ 13.11 | -4.41% -14.48% | 0.00000342708 | ₱ 2,087,284,236 ₱ 12,377,797,004 | 0.02% 0.01% | 944,203,815 |
|