Top CryptoCurrencies 2024 Market cap: ₱ 144,109,950,697,743 ||| 24h vol: ₱ 6,766,990,776,982 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 345 339 | 2024-04-28 336 | 2024-04-29 | +3 338 | 2024-04-30 | -2 331 | 2024-05-01 | +7 331 | 2024-05-02 | 337 | 2024-05-03 | -6 345 | 2024-05-04 | -8 -6 | Nakamoto Games (NAKA) | ₱ 96.85 $1.70 | -0.28% 1.22% | 0.0000267447 | ₱ 1,054,959,003 ₱ 8,761,386,047 | 0.02% 0.01% | 90,463,652 180,000,000  | $7.80 $15.51 | |
NAKA/AUD - A$ 2.57 NAKA/BGN - 3.08 лв. NAKA/BRL - R$ 8.61 NAKA/CAD - C$ 2.32 NAKA/CHF - Fr. 1.54 NAKA/CNY - CN¥ 12.28 NAKA/CZK - Kč 39.50 NAKA/DKK - kr. 11.76
NAKA/EUR - € 1.58 NAKA/GBP - £ 1.35 NAKA/HKD - HK$ 13.26 NAKA/HRK - kn 12.02 NAKA/HUF - Ft 614.35 NAKA/IDR - Rp 27,103 NAKA/ILS - ₪ 6.31 NAKA/INR - ₹ 141.52
NAKA/JPY - ¥ 259.75 NAKA/KRW - ₩ 2,301.53 NAKA/MXN - Mex$ 28.81 NAKA/MYR - RM 8.05 NAKA/NOK - kr 18.47 NAKA/NZD - NZ$ 2.82 NAKA/PHP - ₱ 96.85 NAKA/PLN - zł 6.82
NAKA/RON - lei 7.84 NAKA/RUB - ₽ 155.47 NAKA/SEK - kr 18.31 NAKA/SGD - S$ 2.29 NAKA/THB - ฿ 62.46 NAKA/TRY - ₺ 54.90 NAKA/USD - $ 1.70 NAKA/ZAR - R 31.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 345 2024-05-04 | ₱ 98.57 | ₱ 99.37 | ₱ 94.94 | ₱ 96.85 | -0.28% 1.22% | 0.0000267447 | ₱ 1,054,959,003 ₱ 8,761,386,047 | 0.02% 0.01% | 90,463,652 | 337 2024-05-03 | ₱ 96.87 | ₱ 99.34 | ₱ 95.61 | ₱ 99.34 | 2.59% 1.43% | 0.0000275228 | ₱ 776,259,168 ₱ 8,986,682,563 | 0.01% 0.01% | 90,463,652 | 331 2024-05-02 | ₱ 91.63 | ₱ 97.10 | ₱ 90.33 | ₱ 97.10 | 5.68% -6.22% | 0.0000284235 | ₱ 708,637,140 ₱ 8,783,620,615 | 0.01% 0.01% | 90,463,652 | 331 2024-05-01 | ₱ 89.09 | ₱ 93.45 | ₱ 86.93 | ₱ 93.45 | 3.94% -9.22% | 0.0000279399 | ₱ 700,715,242 ₱ 8,453,571,052 | 0.01% 0.01% | 90,463,652 | 338 2024-04-30 | ₱ 95.96 | ₱ 95.96 | ₱ 86.80 | ₱ 89.55 | -5.15% -13.53% | 0.0000258551 | ₱ 813,414,269 ₱ 8,101,440,222 | 0.01% 0.01% | 90,463,652 | 336 2024-04-29 | ₱ 98.87 | ₱ 99.43 | ₱ 93.67 | ₱ 96.35 | -2.53% -5.75% | 0.0000261482 | ₱ 542,336,921 ₱ 8,715,964,736 | 0.01% 0.01% | 90,463,652 | 339 2024-04-28 | ₱ 98.70 | ₱ 100.91 | ₱ 97.86 | ₱ 98.65 | 0.38% 6.90% | 0.0000269088 | ₱ 578,950,663 ₱ 8,924,533,634 | 0.01% 0.01% | 90,463,652 | 339 2024-04-27 | ₱ 98.09 | ₱ 98.27 | ₱ 93.35 | ₱ 98.27 | 0.11% 4.27% | 0.0000269703 | ₱ 634,231,114 ₱ 8,889,472,595 | 0.01% 0.01% | 90,463,652 | 334 2024-04-26 | ₱ 104.45 | ₱ 104.63 | ₱ 99.06 | ₱ 99.06 | -4.31% 19.64% | 0.0000267366 | ₱ 663,083,451 ₱ 8,960,892,473 | 0.01% 0.01% | 90,463,652 | 330 2024-04-25 | ₱ 102.32 | ₱ 103.55 | ₱ 96.30 | ₱ 103.55 | 0.48% 24.71% | 0.0000276374 | ₱ 1,313,120,434 ₱ 9,367,970,303 | 0.01% 0.01% | 90,463,652 | 337 2024-04-24 | ₱ 102.31 | ₱ 107.05 | ₱ 100.41 | ₱ 100.41 | -2.44% 26.93% | 0.0000272835 | ₱ 1,344,214,074 ₱ 9,083,016,186 | 0.01% 0.01% | 90,463,652 | 337 2024-04-23 | ₱ 101.63 | ₱ 110.17 | ₱ 100.57 | ₱ 102.91 | 1.17% 16.94% | 0.0000270183 | ₱ 1,255,381,969 ₱ 9,309,943,326 | 0.02% 0.01% | 90,463,652 | 343 2024-04-22 | ₱ 91.79 | ₱ 101.56 | ₱ 91.79 | ₱ 100.15 | 8.81% 14.33% | 0.0000261827 | ₱ 699,577,268 ₱ 9,060,263,146 | 0.01% 0.01% | 90,463,652 | 350 2024-04-21 | ₱ 94.92 | ₱ 95.96 | ₱ 90.27 | ₱ 92.21 | -2.39% 4.36% | 0.0000247158 | ₱ 617,921,567 ₱ 8,341,571,536 | 0.01% 0.01% | 90,463,652 | 343 2024-04-20 | ₱ 81.84 | ₱ 94.70 | ₱ 81.73 | ₱ 94.70 | 14.69% 13.08% | 0.0000254284 | ₱ 643,154,661 ₱ 8,566,699,468 | 0.01% 0.01% | 90,463,652 | 368 2024-04-19 | ₱ 83.36 | ₱ 87.28 | ₱ 78.75 | ₱ 82.44 | -0.27% -17.08% | 0.0000222244 | ₱ 717,228,284 ₱ 7,458,031,234 | 0.01% 0.01% | 90,463,652 | 368 2024-04-18 | ₱ 77.80 | ₱ 81.48 | ₱ 75.60 | ₱ 81.48 | 2.91% -20.29% | 0.000022454 | ₱ 671,095,172 ₱ 7,371,044,181 | 0.01% 0.01% | 90,463,652 | 367 2024-04-17 | ₱ 87.63 | ₱ 88.67 | ₱ 76.70 | ₱ 78.78 | -10.12% -25.98% | 0.0000223513 | ₱ 730,209,674 ₱ 7,127,053,229 | 0.01% 0.01% | 90,463,652 | 348 2024-04-16 | ₱ 87.22 | ₱ 90.52 | ₱ 84.07 | ₱ 87.20 | 0.38% -19.19% | 0.0000238939 | ₱ 682,973,013 ₱ 7,888,122,060 | 0.01% 0.01% | 90,463,652 | 346 2024-04-15 | ₱ 94.33 | ₱ 96.26 | ₱ 86.49 | ₱ 86.49 | -0.67% -25.61% | 0.0000240613 | ₱ 713,477,811 ₱ 7,824,508,868 | 0.01% 0.01% | 90,463,652 | 344 2024-04-14 | ₱ 84.06 | ₱ 90.56 | ₱ 81.50 | ₱ 86.82 | 11.37% -16.49% | 0.0000240829 | ₱ 856,308,207 ₱ 7,854,256,845 | 0.01% 0.01% | 90,463,652 | 351 2024-04-13 | ₱ 95.38 | ₱ 95.38 | ₱ 77.72 | ₱ 77.72 | -20.07% -24.77% | 0.000021843 | ₱ 1,252,348,900 ₱ 7,031,002,158 | 0.01% 0.01% | 90,463,652 | 341 2024-04-12 | ₱ 101.70 | ₱ 104.34 | ₱ 90.32 | ₱ 94.80 | -6.53% -6.52% | 0.0000250597 | ₱ 1,379,443,064 ₱ 8,576,281,945 | 0.01% 0.01% | 90,463,652 | 356 2024-04-11 | ₱ 105.41 | ₱ 105.41 | ₱ 100.63 | ₱ 101.13 | -3.84% -7.24% | 0.000025487 | ₱ 1,447,235,840 ₱ 9,148,385,201 | 0.02% 0.01% | 90,463,652 | 352 2024-04-10 | ₱ 106.16 | ₱ 107.36 | ₱ 102.35 | ₱ 104.59 | -2.99% -2.17% | 0.0000263876 | ₱ 1,474,152,475 ₱ 9,461,356,854 | 0.01% 0.01% | 90,463,652 | 349 2024-04-09 | ₱ 115.65 | ₱ 116.82 | ₱ 106.29 | ₱ 106.96 | -7.59% 0.67% | 0.0000273538 | ₱ 1,369,215,990 ₱ 9,676,162,786 | 0.01% 0.01% | 90,463,652 | 337 2024-04-08 | ₱ 104.65 | ₱ 116.62 | ₱ 101.94 | ₱ 116.62 | 12.05% 0.73% | 0.0000286818 | ₱ 1,412,798,319 ₱ 10,549,480,769 | 0.01% 0.01% | 90,463,652 | 352 2024-04-07 | ₱ 104.44 | ₱ 108.42 | ₱ 104.00 | ₱ 104.00 | 0.74% -13.51% | 0.0000266083 | ₱ 1,435,506,946 ₱ 9,407,988,643 | 0.02% 0.01% | 90,463,652 | 352 2024-04-06 | ₱ 100.73 | ₱ 104.87 | ₱ 100.73 | ₱ 103.45 | 2.70% -17.80% | 0.0000264713 | ₱ 1,409,221,045 ₱ 9,358,465,535 | 0.02% 0.01% | 90,463,652 | 353 2024-04-05 | ₱ 110.48 | ₱ 110.97 | ₱ 101.53 | ₱ 101.53 | -6.50% -16.86% | 0.000026543 | ₱ 1,557,925,828 ₱ 9,184,956,033 | 0.01% 0.01% | 90,463,652 |
|