CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,293,921,867,576 ||| 24h vol: ₱ 9,003,703,195,572 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
332 Nano (XNO)₱ 69.01
$1.19		2.17%
18.01%		 0.0000185145₱ 249,836,141 
₱ 9,195,780,506 		0.00%
0.01% 		 133,248,297 $8.07
XNO Nano =
PHP

XNO/AUD - A$ 1.83
XNO/BGN - 2.18 лв.
XNO/BRL - R$ 6.16
XNO/CAD - C$ 1.63
XNO/CHF - Fr. 1.09
XNO/CNY - CN¥ 8.65
XNO/CZK - Kč 27.99
XNO/DKK - kr. 8.30
XNO/EUR - € 1.11
XNO/GBP - £ 0.95
XNO/HKD - HK$ 9.34
XNO/HRK - kn 8.45
XNO/HUF - Ft 437.04
XNO/IDR - Rp 19,362
XNO/ILS - ₪ 4.54
XNO/INR - ₹ 99.40
XNO/JPY - ¥ 185.61
XNO/KRW - ₩ 1,641.72
XNO/MXN - Mex$ 20.54
XNO/MYR - RM 5.70
XNO/NOK - kr 13.09
XNO/NZD - NZ$ 2.00
XNO/PHP - ₱ 69.01
XNO/PLN - zł 4.80
XNO/RON - lei 5.54
XNO/RUB - ₽ 110.10
XNO/SEK - kr 12.99
XNO/SGD - S$ 1.62
XNO/THB - ฿ 44.17
XNO/TRY - ₺ 38.82
XNO/USD - $ 1.19
XNO/ZAR - R 22.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
332
2024-04-26		₱ 69.23₱ 69.23₱ 69.01₱ 69.012.17%
18.01%		 0.0000185145₱ 249,836,141 
₱ 9,195,780,506 		0.00%
0.01%		  133,248,297 
331
2024-04-25		₱ 67.92₱ 70.05₱ 66.64₱ 70.050.89%
15.70%		 0.0000186943₱ 257,856,594 
₱ 9,333,507,948 		0.00%
0.01%		  133,248,297 
338
2024-04-24		₱ 72.65₱ 74.48₱ 67.82₱ 67.82-5.75%
12.23%		 0.0000184293₱ 248,203,452 
₱ 9,037,054,991 		0.00%
0.01%		  133,248,297 
329
2024-04-23		₱ 71.76₱ 72.36₱ 71.14₱ 72.07-0.20%
20.90%		 0.0000189213₱ 183,763,363 
₱ 9,603,441,478 		0.00%
0.01%		  133,248,297 
329
2024-04-22		₱ 69.90₱ 72.30₱ 69.76₱ 72.303.08%
23.84%		 0.0000189018₱ 231,637,536 
₱ 9,634,254,674 		0.00%
0.01%		  133,248,297 
329
2024-04-21		₱ 68.51₱ 70.27₱ 68.51₱ 70.272.51%
15.00%		 0.0000188359₱ 218,533,290 
₱ 9,363,718,951 		0.00%
0.01%		  133,248,297 
338
2024-04-20		₱ 61.47₱ 68.64₱ 61.47₱ 68.6411.00%
16.85%		 0.0000184322₱ 326,663,330 
₱ 9,146,603,223 		0.00%
0.01%		  133,248,297 
341
2024-04-19		₱ 60.40₱ 62.77₱ 58.25₱ 62.413.55%
-9.54%		 0.0000168249₱ 244,965,250 
₱ 8,316,373,849 		0.00%
0.01%		  133,248,297 
343
2024-04-18		₱ 59.40₱ 60.38₱ 59.01₱ 59.72-1.95%
-21.92%		 0.0000164575₱ 213,171,585 
₱ 7,957,689,467 		0.00%
0.01%		  133,248,297 
337
2024-04-17		₱ 58.91₱ 60.83₱ 56.13₱ 60.191.33%
-24.92%		 0.0000170754₱ 344,111,427 
₱ 8,019,838,528 		0.00%
0.01%		  133,248,297 
345
2024-04-16		₱ 58.12₱ 59.65₱ 56.37₱ 59.653.04%
-28.90%		 0.0000163461₱ 203,588,617 
₱ 7,948,567,724 		0.00%
0.01%		  133,248,297 
349
2024-04-15		₱ 62.60₱ 63.73₱ 57.65₱ 57.65-4.28%
-34.51%		 0.0000160362₱ 216,533,401 
₱ 7,681,164,677 		0.00%
0.01%		  133,248,297 
336
2024-04-14		₱ 58.18₱ 61.56₱ 56.41₱ 60.059.09%
-29.29%		 0.0000166561₱ 217,450,034 
₱ 8,001,238,023 		0.00%
0.01%		  133,248,297 
342
2024-04-13		₱ 67.12₱ 68.00₱ 55.04₱ 55.04-18.72%
-30.91%		 0.0000154698₱ 242,879,483 
₱ 7,334,594,964 		0.00%
0.01%		  133,248,297 
329
2024-04-12		₱ 75.89₱ 77.38₱ 65.17₱ 67.94-10.50%
-13.99%		 0.0000179596₱ 313,437,423 
₱ 9,053,302,305 		0.00%
0.01%		  133,248,297 
333
2024-04-11		₱ 78.86₱ 79.33₱ 74.96₱ 75.88-4.22%
-5.53%		 0.0000191231₱ 201,246,557 
₱ 10,110,494,864 		0.00%
0.01%		  133,248,297 
332
2024-04-10		₱ 82.16₱ 82.59₱ 77.61₱ 78.78-5.03%
5.46%		 0.0000198768₱ 259,431,158 
₱ 10,497,514,007 		0.00%
0.01%		  133,248,297 
327
2024-04-09		₱ 87.56₱ 88.37₱ 83.16₱ 83.16-5.10%
7.74%		 0.0000212677₱ 192,671,067 
₱ 11,081,357,755 		0.00%
0.01%		  133,248,297 
320
2024-04-08		₱ 85.57₱ 87.91₱ 84.02₱ 87.764.13%
3.30%		 0.0000215855₱ 229,554,291 
₱ 11,694,275,406 		0.00%
0.01%		  133,248,297 
317
2024-04-07		₱ 79.74₱ 84.95₱ 79.74₱ 84.956.60%
-6.87%		 0.0000217354₱ 236,234,135 
₱ 11,319,696,901 		0.00%
0.01%		  133,248,297 
324
2024-04-06		₱ 78.43₱ 79.70₱ 78.43₱ 79.701.23%
-10.07%		 0.0000203942₱ 158,823,051 
₱ 10,619,967,131 		0.00%
0.01%		  133,248,297 
321
2024-04-05		₱ 80.29₱ 80.29₱ 75.89₱ 79.08-1.14%
-14.50%		 0.0000206744₱ 202,442,440 
₱ 10,537,770,302 		0.00%
0.01%		  133,248,297 
324
2024-04-04		₱ 75.18₱ 82.06₱ 74.33₱ 80.226.93%
-14.44%		 0.0000209235₱ 398,647,636 
₱ 10,689,032,428 		0.00%
0.01%		  133,248,297 
335
2024-04-03		₱ 76.64₱ 78.33₱ 74.66₱ 74.66-3.01%
-20.47%		 0.0000201412₱ 211,005,729 
₱ 9,947,989,874 		0.00%
0.01%		  133,248,297 
328
2024-04-02		₱ 83.98₱ 83.98₱ 76.34₱ 77.05-8.80%
-20.51%		 0.0000207991₱ 263,229,109 
₱ 10,266,237,235 		0.00%
0.01%		  133,248,297 
317
2024-04-01		₱ 91.15₱ 91.15₱ 83.50₱ 84.28-6.94%
-13.24%		 0.0000215116₱ 202,066,582 
₱ 11,229,781,862 		0.00%
0.01%		  133,248,297 
310
2024-03-31		₱ 87.68₱ 90.84₱ 87.68₱ 90.603.00%
-2.07%		 0.0000227328₱ 168,814,649 
₱ 12,072,130,571 		0.00%
0.01%		  133,248,297 
315
2024-03-30		₱ 92.67₱ 93.00₱ 87.96₱ 87.96-4.42%
-0.75%		 0.0000224534₱ 189,190,961 
₱ 11,720,583,543 		0.00%
0.01%		  133,248,297 
310
2024-03-29		₱ 93.48₱ 93.48₱ 91.60₱ 92.17-1.35%
9.33%		 0.0000234765₱ 175,078,986 
₱ 12,281,842,371 		0.00%
0.01%		  133,248,297 
312
2024-03-28		₱ 93.78₱ 98.19₱ 93.33₱ 93.46-0.69%
10.37%		 0.0000234369₱ 271,563,510 
₱ 12,453,183,675 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s