CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,902,648,674,684 ||| 24h vol: ₱ 8,923,945,991,658 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
186 NEM (XEM)₱ 2.18
$0.04		-2.82%
8.27%		 0.00000058688₱ 617,332,049 
₱ 19,658,187,441 		0.01%
0.01% 		 8,999,999,999 $17.26
XEM NEM =
PHP

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.27
XEM/CZK - Kč 0.89
XEM/DKK - kr. 0.26
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.27
XEM/HUF - Ft 13.83
XEM/IDR - Rp 613
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.15
XEM/JPY - ¥ 5.87
XEM/KRW - ₩ 51.96
XEM/MXN - Mex$ 0.65
XEM/MYR - RM 0.18
XEM/NOK - kr 0.41
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.18
XEM/PLN - zł 0.15
XEM/RON - lei 0.18
XEM/RUB - ₽ 3.48
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.40
XEM/TRY - ₺ 1.23
XEM/USD - $ 0.04
XEM/ZAR - R 0.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
186
2024-04-26		₱ 2.24₱ 2.24₱ 2.18₱ 2.18-2.82%
8.27%		 0.00000058688₱ 617,332,049 
₱ 19,658,187,441 		0.01%
0.01%		  8,999,999,999 
185
2024-04-25		₱ 2.30₱ 2.30₱ 2.21₱ 2.28-2.59%
8.74%		 0.000000607504₱ 631,926,110 
₱ 20,486,361,745 		0.01%
0.01%		  8,999,999,999 
182
2024-04-24		₱ 2.41₱ 2.48₱ 2.28₱ 2.28-4.51%
13.04%		 0.000000619683₱ 602,512,308 
₱ 20,524,279,291 		0.01%
0.01%		  8,999,999,999 
183
2024-04-23		₱ 2.34₱ 2.39₱ 2.29₱ 2.391.71%
15.63%		 0.000000627315₱ 437,111,044 
₱ 21,505,180,080 		0.01%
0.01%		  8,999,999,999 
188
2024-04-22		₱ 2.29₱ 2.36₱ 2.29₱ 2.331.91%
13.66%		 0.000000609657₱ 506,966,763 
₱ 20,988,429,201 		0.01%
0.01%		  8,999,999,999 
188
2024-04-21		₱ 2.31₱ 2.32₱ 2.27₱ 2.29-0.97%
8.96%		 0.0000006145₱ 553,031,384 
₱ 20,633,053,365 		0.01%
0.01%		  8,999,999,999 
186
2024-04-20		₱ 2.14₱ 2.32₱ 2.14₱ 2.317.72%
11.13%		 0.000000621081₱ 641,139,261 
₱ 20,816,697,936 		0.01%
0.01%		  8,999,999,999 
187
2024-04-19		₱ 2.08₱ 2.18₱ 1.98₱ 2.174.03%
-9.80%		 0.000000584436₱ 702,044,550 
₱ 19,511,876,353 		0.01%
0.01%		  8,999,999,999 
187
2024-04-18		₱ 1.98₱ 2.06₱ 1.95₱ 2.062.37%
-25.04%		 0.000000568832₱ 435,962,082 
₱ 18,577,553,757 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		₱ 2.05₱ 2.05₱ 1.95₱ 2.01-2.40%
-28.00%		 0.000000570047₱ 446,118,495 
₱ 18,083,697,744 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		₱ 2.06₱ 2.07₱ 1.96₱ 2.061.36%
-26.20%		 0.000000565102₱ 503,351,525 
₱ 18,560,162,052 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		₱ 2.20₱ 2.27₱ 2.01₱ 2.03-2.30%
-30.15%		 0.000000563556₱ 597,107,816 
₱ 18,232,396,972 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		₱ 2.05₱ 2.17₱ 1.98₱ 2.0711.18%
-24.48%		 0.000000573491₱ 899,228,598 
₱ 18,607,639,783 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		₱ 2.40₱ 2.40₱ 1.86₱ 1.86-21.15%
-30.10%		 0.000000522648₱ 1,316,948,087 
₱ 16,737,173,178 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		₱ 2.74₱ 2.94₱ 2.22₱ 2.36-14.05%
-10.86%		 0.000000623497₱ 2,039,828,157 
₱ 21,228,833,875 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		₱ 2.76₱ 2.78₱ 2.70₱ 2.74-0.61%
4.72%		 0.000000690759₱ 452,614,336 
₱ 24,667,235,653 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		₱ 2.72₱ 2.74₱ 2.62₱ 2.74-0.33%
9.28%		 0.000000691898₱ 510,592,017 
₱ 24,681,056,324 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		₱ 2.87₱ 2.89₱ 2.77₱ 2.77-4.07%
9.97%		 0.000000708404₱ 551,772,724 
₱ 24,930,730,164 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		₱ 2.75₱ 2.93₱ 2.69₱ 2.916.06%
6.91%		 0.00000071556₱ 627,738,350 
₱ 26,184,182,891 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		₱ 2.67₱ 2.75₱ 2.67₱ 2.742.90%
-5.57%		 0.000000700678₱ 362,742,257 
₱ 24,647,149,098 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		₱ 2.64₱ 2.68₱ 2.64₱ 2.681.00%
-6.43%		 0.000000684877₱ 249,595,524 
₱ 24,088,545,825 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		₱ 2.65₱ 2.66₱ 2.51₱ 2.661.87%
-8.85%		 0.000000694231₱ 453,545,592 
₱ 23,900,140,121 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		₱ 2.51₱ 2.67₱ 2.47₱ 2.613.72%
-11.65%		 0.000000681757₱ 395,615,333 
₱ 23,524,156,107 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		₱ 2.50₱ 2.58₱ 2.48₱ 2.52-0.91%
-14.74%		 0.000000674856₱ 448,905,747 
₱ 22,653,963,152 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		₱ 2.70₱ 2.70₱ 2.49₱ 2.52-6.76%
-16.59%		 0.000000678953₱ 1,780,540,110 
₱ 22,635,408,992 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		₱ 2.90₱ 2.90₱ 2.63₱ 2.70-6.33%
-6.73%		 0.000000689193₱ 713,287,351 
₱ 24,300,786,051 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		₱ 2.84₱ 2.91₱ 2.84₱ 2.881.49%
4.10%		 0.000000722946₱ 395,639,587 
₱ 25,930,865,345 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		₱ 2.90₱ 2.90₱ 2.84₱ 2.84-2.54%
5.93%		 0.000000724714₱ 443,344,366 
₱ 25,551,350,979 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		₱ 2.96₱ 2.99₱ 2.88₱ 2.92-1.06%
14.01%		 0.000000742938₱ 614,997,097 
₱ 26,252,065,052 		0.01%
0.02%		  8,999,999,999 
177
2024-03-28		₱ 2.92₱ 2.98₱ 2.87₱ 2.950.07%
8.53%		 0.000000739255₱ 556,705,309 
₱ 26,531,152,058 		0.01%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0026 s