Top CryptoCurrencies 2024 Market cap: ₱ 146,459,886,651,392 ||| 24h vol: ₱ 7,095,003,788,054 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 67 69 | 2024-04-20 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 70 | 2024-04-24 | 70 | 2024-04-25 | 67 | 2024-04-26 | +3 +2 | Neo (NEO) | ₱ 1,076.02 $18.60 | 3.35% 1.44% | 0.000290821 | ₱ 8,216,953,888 ₱ 75,901,200,128 | 0.12% 0.05% | 70,538,831 100,000,000  | $66.64 $94.48 | |
NEO/AUD - A$ 28.51 NEO/BGN - 33.92 лв. NEO/BRL - R$ 95.99 NEO/CAD - C$ 25.41 NEO/CHF - Fr. 16.99 NEO/CNY - CN¥ 134.80 NEO/CZK - Kč 436.46 NEO/DKK - kr. 129.37
NEO/EUR - € 17.35 NEO/GBP - £ 14.88 NEO/HKD - HK$ 145.67 NEO/HRK - kn 131.71 NEO/HUF - Ft 6,814.21 NEO/IDR - Rp 301,888 NEO/ILS - ₪ 70.77 NEO/INR - ₹ 1,549.74
NEO/JPY - ¥ 2,893.93 NEO/KRW - ₩ 25,597.13 NEO/MXN - Mex$ 320.23 NEO/MYR - RM 88.90 NEO/NOK - kr 204.03 NEO/NZD - NZ$ 31.21 NEO/PHP - ₱ 1,076.02 NEO/PLN - zł 74.84
NEO/RON - lei 86.34 NEO/RUB - ₽ 1,716.65 NEO/SEK - kr 202.50 NEO/SGD - S$ 25.31 NEO/THB - ฿ 688.62 NEO/TRY - ₺ 605.25 NEO/USD - $ 18.60 NEO/ZAR - R 353.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 67 2024-04-26 | ₱ 1,022.61 | ₱ 1,098.68 | ₱ 993.20 | ₱ 1,076.02 | 3.35% 1.44% | 0.000290821 | ₱ 8,216,953,888 ₱ 75,901,200,128 | 0.12% 0.05% | 70,538,831 | 70 2024-04-25 | ₱ 1,051.55 | ₱ 1,052.82 | ₱ 1,007.68 | ₱ 1,023.41 | -2.79% -4.14% | 0.000274227 | ₱ 4,680,216,017 ₱ 72,190,043,880 | 0.05% 0.05% | 70,538,831 | 70 2024-04-24 | ₱ 1,082.22 | ₱ 1,083.72 | ₱ 1,025.06 | ₱ 1,044.30 | -3.21% 4.27% | 0.00028296 | ₱ 7,653,659,083 ₱ 73,663,798,666 | 0.08% 0.05% | 70,538,831 | 70 2024-04-23 | ₱ 1,137.49 | ₱ 1,175.44 | ₱ 1,076.31 | ₱ 1,078.85 | -5.13% -2.58% | 0.000283034 | ₱ 10,163,729,774 ₱ 76,101,034,752 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | ₱ 1,106.85 | ₱ 1,162.04 | ₱ 1,106.85 | ₱ 1,138.54 | 2.93% -2.59% | 0.000296325 | ₱ 10,356,741,242 ₱ 80,311,230,120 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | ₱ 1,084.76 | ₱ 1,157.64 | ₱ 1,058.83 | ₱ 1,108.06 | 2.16% -7.92% | 0.000296325 | ₱ 13,486,811,707 ₱ 78,161,093,343 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | ₱ 1,054.51 | ₱ 1,084.58 | ₱ 1,031.26 | ₱ 1,084.58 | 2.57% 10.81% | 0.000290262 | ₱ 8,771,862,293 ₱ 76,504,681,862 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | ₱ 1,062.13 | ₱ 1,140.69 | ₱ 992.52 | ₱ 1,058.37 | -0.42% -6.64% | 0.000287102 | ₱ 26,260,228,275 ₱ 74,656,225,015 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | ₱ 992.92 | ₱ 1,067.45 | ₱ 931.81 | ₱ 1,052.21 | 5.73% -16.13% | 0.000290706 | ₱ 16,894,173,437 ₱ 74,221,538,040 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | ₱ 1,104.07 | ₱ 1,123.17 | ₱ 994.06 | ₱ 997.45 | -9.57% -19.80% | 0.000284445 | ₱ 14,168,901,037 ₱ 70,358,701,109 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | ₱ 1,162.10 | ₱ 1,163.04 | ₱ 1,050.15 | ₱ 1,099.48 | -5.14% 2.15% | 0.000302665 | ₱ 21,275,663,513 ₱ 77,556,211,818 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | ₱ 1,187.49 | ₱ 1,312.38 | ₱ 1,067.97 | ₱ 1,154.13 | -2.69% -4.91% | 0.000320385 | ₱ 42,985,545,673 ₱ 81,411,136,138 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | ₱ 957.71 | ₱ 1,182.52 | ₱ 876.05 | ₱ 1,182.52 | 22.94% 35.63% | 0.000317752 | ₱ 22,830,216,633 ₱ 83,413,850,317 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | ₱ 1,122.06 | ₱ 1,158.53 | ₱ 845.73 | ₱ 961.77 | -13.73% 10.52% | 0.000264358 | ₱ 22,074,196,270 ₱ 67,841,838,696 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | ₱ 1,244.02 | ₱ 1,313.27 | ₱ 1,089.45 | ₱ 1,112.45 | -10.42% 28.92% | 0.000293044 | ₱ 26,104,436,234 ₱ 78,470,849,074 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | ₱ 1,244.31 | ₱ 1,337.52 | ₱ 1,203.21 | ₱ 1,242.62 | 1.16% 47.51% | 0.00031371 | ₱ 35,419,448,418 ₱ 87,652,999,349 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | ₱ 1,057.84 | ₱ 1,222.17 | ₱ 1,045.50 | ₱ 1,222.17 | 15.18% 51.90% | 0.000308479 | ₱ 24,300,958,203 ₱ 86,210,191,874 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | ₱ 1,222.05 | ₱ 1,259.30 | ₱ 1,060.33 | ₱ 1,066.92 | -11.70% 30.40% | 0.000273021 | ₱ 34,874,600,826 ₱ 75,259,668,783 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | ₱ 871.86 | ₱ 1,214.61 | ₱ 854.81 | ₱ 1,210.27 | 38.80% 36.64% | 0.00029857 | ₱ 41,994,916,680 ₱ 85,370,894,484 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | ₱ 869.96 | ₱ 876.92 | ₱ 860.57 | ₱ 872.15 | 0.18% -6.64% | 0.000222078 | ₱ 1,285,569,889 ₱ 61,520,245,929 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | ₱ 864.50 | ₱ 877.31 | ₱ 855.66 | ₱ 870.54 | 0.64% -4.65% | 0.000223015 | ₱ 1,454,873,369 ₱ 61,406,754,164 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | ₱ 844.64 | ₱ 889.63 | ₱ 822.65 | ₱ 864.88 | 2.51% -9.35% | 0.000224921 | ₱ 2,403,018,342 ₱ 61,007,234,486 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | ₱ 807.33 | ₱ 856.92 | ₱ 794.66 | ₱ 841.34 | 4.11% -8.29% | 0.000217563 | ₱ 1,747,326,642 ₱ 59,346,848,486 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | ₱ 814.62 | ₱ 832.97 | ₱ 790.67 | ₱ 807.07 | -1.12% -8.62% | 0.00021664 | ₱ 1,931,105,967 ₱ 56,929,549,942 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | ₱ 879.81 | ₱ 883.43 | ₱ 802.56 | ₱ 816.63 | -7.47% -10.51% | 0.000221208 | ₱ 2,474,572,564 ₱ 57,604,096,448 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | ₱ 928.12 | ₱ 941.13 | ₱ 852.03 | ₱ 878.90 | -5.17% -0.07% | 0.000224423 | ₱ 2,783,405,078 ₱ 61,996,339,220 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | ₱ 904.70 | ₱ 934.86 | ₱ 897.64 | ₱ 927.17 | 2.33% 8.65% | 0.000231668 | ₱ 1,982,241,331 ₱ 65,401,736,196 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | ₱ 942.28 | ₱ 942.28 | ₱ 900.63 | ₱ 906.49 | -4.28% 10.02% | 0.000231547 | ₱ 2,010,242,255 ₱ 63,942,841,292 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | ₱ 914.48 | ₱ 952.94 | ₱ 879.89 | ₱ 948.02 | 3.70% 17.48% | 0.000241181 | ₱ 3,074,090,908 ₱ 66,872,187,054 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | ₱ 883.34 | ₱ 917.39 | ₱ 864.78 | ₱ 914.75 | 3.74% 9.24% | 0.000229919 | ₱ 2,055,968,795 ₱ 64,525,593,620 | 0.02% 0.04% | 70,538,831 |
|