|
Top CryptoCurrencies 2024 Market cap: ₱ 142,604,960,366,409 ||| 24h vol: ₱ 8,231,627,049,608 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 499 | 2024-04-28
495 | 2024-04-29 | +4
498 | 2024-04-30 | -3
492 | 2024-05-01 | +6
499 | 2024-05-02 | -7
500 | 2024-05-03 | -1
495 | 2024-05-04 | +5
+4 |  Neon EVM (NEON) | ₱ 74.54
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₱ 434,496,877
₱ 4,297,097,002 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.70 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-15 | ₱ 74.77 | ₱ 74.77 | ₱ 74.54 | ₱ 74.54 | 17.86%
-3.30% | 0.0000202291 | ₱ 434,496,877
₱ 4,297,097,002 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | ₱ 86.94 | ₱ 86.94 | ₱ 86.50 | ₱ 86.60 | 0.95%
-11.82% | 0.0000231526 | ₱ 286,621,623
₱ 4,992,439,428 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | ₱ 84.37 | ₱ 86.91 | ₱ 84.37 | ₱ 86.91 | 7.15%
-9.30% | 0.000023447 | ₱ 348,733,768
₱ 5,010,529,997 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | ₱ 82.32 | ₱ 82.32 | ₱ 82.32 | ₱ 82.32 | -8.29%
-1.54% | 0.0000223354 | ₱ 236,147,018
₱ 4,746,015,263 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | ₱ 92.43 | ₱ 92.43 | ₱ 87.72 | ₱ 87.72 | -3.82%
10.66% | 0.0000226664 | ₱ 269,585,116
₱ 5,057,023,486 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | ₱ 92.48 | ₱ 92.48 | ₱ 90.93 | ₱ 91.23 | -2.30%
15.75% | 0.0000230227 | ₱ 203,694,488
₱ 5,259,584,811 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | ₱ 92.73 | ₱ 94.66 | ₱ 92.25 | ₱ 92.54 | 2.09%
21.39% | 0.0000236215 | ₱ 347,935,483
₱ 5,334,805,027 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | ₱ 94.18 | ₱ 94.18 | ₱ 90.72 | ₱ 90.83 | -4.69%
20.08% | 0.0000231984 | ₱ 288,323,159
₱ 5,236,744,334 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | ₱ 97.19 | ₱ 98.21 | ₱ 94.70 | ₱ 94.70 | -1.00%
21.52% | 0.0000237482 | ₱ 318,180,024
₱ 5,459,554,587 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | ₱ 100.21 | ₱ 105.11 | ₱ 95.00 | ₱ 95.77 | 22.45%
22.07% | 0.0000247028 | ₱ 2,293,571,752
₱ 5,521,234,458 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | ₱ 84.82 | ₱ 88.93 | ₱ 84.48 | ₱ 84.48 | -0.31%
-25.73% | 0.000022301 | ₱ 639,501,597
₱ 4,870,120,873 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | ₱ 84.09 | ₱ 87.00 | ₱ 79.75 | ₱ 87.00 | 3.42%
-14.78% | 0.0000228762 | ₱ 583,579,278
₱ 5,015,839,694 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | ₱ 89.74 | ₱ 101.37 | ₱ 83.14 | ₱ 83.14 | -7.49%
-18.94% | 0.0000225195 | ₱ 1,005,676,930
₱ 4,793,382,631 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | ₱ 97.99 | ₱ 97.99 | ₱ 84.73 | ₱ 90.39 | -6.23%
-16.46% | 0.0000235876 | ₱ 928,531,879
₱ 5,211,340,935 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | ₱ 107.88 | ₱ 107.88 | ₱ 95.23 | ₱ 95.23 | -12.48%
-7.89% | 0.0000240489 | ₱ 658,008,285
₱ 5,490,336,044 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | ₱ 113.78 | ₱ 113.78 | ₱ 108.05 | ₱ 109.06 | -4.76%
42.09% | 0.0000268675 | ₱ 513,577,374
₱ 6,287,123,513 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | ₱ 108.96 | ₱ 126.78 | ₱ 108.33 | ₱ 113.01 | 2.77%
45.07% | 0.0000286703 | ₱ 657,484,657
₱ 6,515,383,786 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | ₱ 104.88 | ₱ 113.38 | ₱ 102.61 | ₱ 110.30 | 8.07%
30.22% | 0.0000273938 | ₱ 376,856,928
₱ 6,359,169,304 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | ₱ 98.45 | ₱ 111.26 | ₱ 98.45 | ₱ 111.26 | 8.50%
30.18% | 0.0000289081 | ₱ 382,302,000
₱ 6,414,280,184 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | ₱ 107.86 | ₱ 108.41 | ₱ 97.37 | ₱ 99.70 | -7.34%
14.82% | 0.0000261877 | ₱ 531,634,141
₱ 5,748,075,335 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | ₱ 104.76 | ₱ 117.28 | ₱ 98.00 | ₱ 109.70 | 8.22%
14.66% | 0.0000287565 | ₱ 1,325,461,654
₱ 6,324,611,284 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | ₱ 81.83 | ₱ 105.13 | ₱ 80.65 | ₱ 104.02 | 36.26%
24.26% | 0.0000277176 | ₱ 1,219,229,766
₱ 5,996,874,052 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | ₱ 81.86 | ₱ 81.86 | ₱ 76.39 | ₱ 78.10 | 4.42%
22.89% | 0.0000208949 | ₱ 352,323,731
₱ 4,502,431,604 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | ₱ 84.16 | ₱ 84.16 | ₱ 76.28 | ₱ 77.30 | -8.73%
18.04% | 0.0000218201 | ₱ 421,984,754
₱ 4,456,330,218 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | ₱ 85.62 | ₱ 86.87 | ₱ 82.38 | ₱ 84.70 | -1.67%
21.85% | 0.0000224353 | ₱ 374,726,532
₱ 4,882,850,344 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | ₱ 87.46 | ₱ 88.53 | ₱ 80.77 | ₱ 86.23 | -1.47%
21.40% | 0.0000245302 | ₱ 370,940,933
₱ 4,971,328,815 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | ₱ 98.55 | ₱ 98.55 | ₱ 87.94 | ₱ 87.94 | -8.26%
28.18% | 0.000025345 | ₱ 442,812,394
₱ 5,069,954,640 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | ₱ 85.82 | ₱ 95.92 | ₱ 85.82 | ₱ 95.92 | 13.29%
46.42% | 0.0000273005 | ₱ 933,741,545
₱ 5,529,616,550 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | ₱ 68.37 | ₱ 89.29 | ₱ 68.37 | ₱ 84.21 | 32.34%
26.05% | 0.0000245122 | ₱ 936,703,248
₱ 4,854,837,005 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | ₱ 69.87 | ₱ 69.87 | ₱ 67.04 | ₱ 67.04 | -2.67%
-3.54% | 0.0000209339 | ₱ 261,337,684
₱ 3,864,821,525 | 0.00%
0.00% | 57,651,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s