CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 137,512,594,475,607 ||| 24h vol: ₱ 9,716,357,344,317 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
272 Neutron (NTRN)₱ 41.68
$0.72		5.57%
-9.20%		 0.0000122179₱ 558,183,771 
₱ 11,648,718,484 		0.01%
0.01% 		 279,498,110 
999,862,622 		$10.27
$36.75
NTRN Neutron =
PHP

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.33 лв.
NTRN/BRL - R$ 3.76
NTRN/CAD - C$ 0.99
NTRN/CHF - Fr. 0.66
NTRN/CNY - CN¥ 5.24
NTRN/CZK - Kč 16.94
NTRN/DKK - kr. 5.04
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.66
NTRN/HRK - kn 5.12
NTRN/HUF - Ft 263.18
NTRN/IDR - Rp 11,717
NTRN/ILS - ₪ 2.72
NTRN/INR - ₹ 60.39
NTRN/JPY - ¥ 112.77
NTRN/KRW - ₩ 995.70
NTRN/MXN - Mex$ 12.26
NTRN/MYR - RM 3.45
NTRN/NOK - kr 7.98
NTRN/NZD - NZ$ 1.22
NTRN/PHP - ₱ 41.68
NTRN/PLN - zł 2.92
NTRN/RON - lei 3.37
NTRN/RUB - ₽ 67.69
NTRN/SEK - kr 7.90
NTRN/SGD - S$ 0.98
NTRN/THB - ฿ 26.73
NTRN/TRY - ₺ 23.39
NTRN/USD - $ 0.72
NTRN/ZAR - R 13.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
272
2024-05-02		₱ 41.06₱ 41.68₱ 40.28₱ 41.685.57%
-9.20%		 0.0000122179₱ 558,183,771 
₱ 11,648,718,484 		0.01%
0.01%		  279,498,110 
273
2024-05-01		₱ 39.92₱ 40.64₱ 38.58₱ 40.642.89%
-13.29%		 0.0000121503₱ 709,511,417 
₱ 11,358,189,487 		0.01%
0.01%		  279,499,090 
278
2024-04-30		₱ 42.27₱ 42.27₱ 38.37₱ 39.34-4.35%
-19.81%		 0.0000113584₱ 527,607,072 
₱ 10,996,148,224 		0.01%
0.01%		  279,500,020 
278
2024-04-29		₱ 42.85₱ 43.05₱ 41.05₱ 42.02-2.49%
-15.70%		 0.0000114053₱ 509,153,796 
₱ 11,746,000,080 		0.01%
0.01%		  279,501,159 
277
2024-04-28		₱ 43.70₱ 44.30₱ 43.41₱ 43.800.27%
-5.80%		 0.0000119483₱ 315,841,804 
₱ 12,243,581,755 		0.01%
0.01%		  279,502,593 
274
2024-04-27		₱ 43.49₱ 43.76₱ 42.59₱ 43.68-0.42%
-4.22%		 0.0000119874₱ 563,462,794 
₱ 12,207,517,346 		0.01%
0.01%		  279,503,907 
275
2024-04-26		₱ 44.78₱ 44.78₱ 43.62₱ 44.02-3.63%
4.95%		 0.0000118814₱ 593,116,611 
₱ 12,303,492,981 		0.01%
0.01%		  279,505,012 
273
2024-04-25		₱ 46.34₱ 46.34₱ 44.92₱ 45.72-2.62%
10.12%		 0.0000122008₱ 866,762,947 
₱ 12,777,731,025 		0.01%
0.01%		  279,506,229 
265
2024-04-24		₱ 49.06₱ 50.03₱ 45.81₱ 45.81-6.15%
15.73%		 0.0000124493₱ 833,294,704 
₱ 12,805,397,578 		0.01%
0.01%		  279,507,501 
262
2024-04-23		₱ 49.20₱ 49.63₱ 48.21₱ 48.79-1.64%
19.23%		 0.0000128091₱ 816,588,386 
₱ 13,637,287,022 		0.01%
0.01%		  279,508,902 
257
2024-04-22		₱ 46.03₱ 49.99₱ 46.03₱ 49.316.35%
22.70%		 0.0000128918₱ 1,290,524,417 
₱ 13,783,631,171 		0.02%
0.01%		  279,510,300 
263
2024-04-21		₱ 45.70₱ 46.45₱ 45.30₱ 46.452.10%
13.99%		 0.0000124508₱ 717,279,957 
₱ 12,983,649,249 		0.01%
0.01%		  279,511,357 
270
2024-04-20		₱ 41.20₱ 45.55₱ 41.20₱ 45.409.77%
13.88%		 0.0000121898₱ 612,101,858 
₱ 12,688,739,617 		0.01%
0.01%		  279,512,629 
281
2024-04-19		₱ 41.16₱ 42.21₱ 38.82₱ 41.781.09%
-13.20%		 0.0000112631₱ 716,832,977 
₱ 11,678,332,692 		0.01%
0.01%		  279,514,062 
282
2024-04-18		₱ 38.88₱ 40.92₱ 38.49₱ 40.923.63%
-30.43%		 0.0000112754₱ 575,609,033 
₱ 11,436,626,410 		0.01%
0.01%		  279,515,152 
276
2024-04-17		₱ 40.77₱ 40.77₱ 38.02₱ 39.43-3.24%
-35.01%		 0.0000111862₱ 629,119,695 
₱ 11,021,051,464 		0.01%
0.01%		  279,516,425 
270
2024-04-16		₱ 40.21₱ 40.76₱ 38.78₱ 40.762.29%
-34.72%		 0.0000111704₱ 752,176,491 
₱ 11,394,409,236 		0.01%
0.01%		  279,517,946 
275
2024-04-15		₱ 42.20₱ 43.94₱ 38.78₱ 39.68-1.19%
-39.92%		 0.000011039₱ 960,722,872 
₱ 11,091,923,472 		0.01%
0.01%		  279,519,079 
271
2024-04-14		₱ 39.37₱ 41.57₱ 38.38₱ 40.049.85%
-35.73%		 0.0000111072₱ 1,346,809,843 
₱ 11,192,739,132 		0.01%
0.01%		  279,518,367 
275
2024-04-13		₱ 47.61₱ 47.61₱ 36.45₱ 36.45-22.85%
-40.55%		 0.0000102442₱ 1,787,690,749 
₱ 10,188,773,241 		0.01%
0.01%		  279,519,317 
260
2024-04-12		₱ 58.39₱ 60.57₱ 46.09₱ 47.03-20.06%
-23.89%		 0.0000124325₱ 1,346,951,889 
₱ 13,146,904,746 		0.01%
0.01%		  279,520,752 
246
2024-04-11		₱ 59.66₱ 60.82₱ 58.12₱ 58.55-2.34%
-5.96%		 0.0000147572₱ 601,164,728 
₱ 16,367,138,529 		0.01%
0.01%		  279,522,179 
246
2024-04-10		₱ 61.36₱ 61.36₱ 57.52₱ 59.62-3.48%
2.64%		 0.0000150433₱ 802,611,279 
₱ 16,666,096,905 		0.01%
0.01%		  279,520,094 
239
2024-04-09		₱ 65.67₱ 65.67₱ 61.62₱ 61.90-5.85%
6.77%		 0.0000158304₱ 820,693,669 
₱ 17,302,729,733 		0.01%
0.01%		  279,519,177 
237
2024-04-08		₱ 63.54₱ 66.83₱ 62.78₱ 65.735.48%
3.58%		 0.0000161656₱ 1,053,278,484 
₱ 18,371,917,733 		0.01%
0.01%		  279,520,376 
239
2024-04-07		₱ 61.54₱ 64.41₱ 61.54₱ 62.321.60%
-8.09%		 0.000015945₱ 629,065,168 
₱ 17,419,898,173 		0.01%
0.01%		  279,521,679 
237
2024-04-06		₱ 61.64₱ 62.50₱ 61.24₱ 61.860.51%
-8.79%		 0.0000158295₱ 465,652,861 
₱ 17,291,772,810 		0.01%
0.01%		  279,522,706 
235
2024-04-05		₱ 63.11₱ 63.11₱ 59.55₱ 61.72-1.65%
-10.46%		 0.000016136₱ 910,954,115 
₱ 17,253,103,250 		0.01%
0.01%		  279,523,788 
236
2024-04-04		₱ 58.23₱ 64.72₱ 57.60₱ 62.196.59%
-9.01%		 0.0000162199₱ 1,454,779,220 
₱ 17,382,441,871 		0.01%
0.01%		  279,524,706 
242
2024-04-03		₱ 57.57₱ 60.34₱ 57.57₱ 57.66-0.28%
-16.74%		 0.000015555₱ 974,170,895 
₱ 16,116,827,003 		0.01%
0.01%		  279,525,794 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s