Top CryptoCurrencies 2024 Market cap: ₱ 147,726,869,172,030 ||| 24h vol: ₱ 5,825,208,665,740 ||| crypto assets: 696
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.89 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-04-14 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 28,540.80% 26,562.60% | 0.0000000100039 | ₱ 113 ₱ 5,242,546,818 | 0.00% 0.00% | 143,761,098,438 | 436 2024-04-13 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 27,292.00% 28,379.30% | 0.00000000991784 | ₱ 113 ₱ 5,073,276,134 | 0.00% 0.00% | 143,761,098,438 | 485 2024-04-03 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 27,350.20% 14,606.30% | 0.00000000987029 | ₱ 169 ₱ 5,268,408,773 | 0.00% 0.00% | 143,761,098,438 | 479 2024-04-02 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 21,593.40% 1,154.70% | 0.00000000986705 | ₱ 169 ₱ 5,254,539,127 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-24 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 7,322.03% -4.67% | 0.00000000999092 | ₱ 395 ₱ 5,294,130,972 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 17,603.80% -2.21% | 0.00000000999751 | ₱ 2,312 ₱ 5,250,176,475 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | -3.44% 16,758.20% | 0.00000000999927 | ₱ 1,294 ₱ 5,295,311,141 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | -2.96% 16,926.80% | 0.00000000999927 | ₱ 1,287 ₱ 5,276,811,632 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 7,615.84% -7.52% | 0.00000000998086 | ₱ 6,157 ₱ 5,431,730,499 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | ₱ 0.00 | ₱ 0.04 | ₱ 0.00 | ₱ 0.04 | 1.91% 23,894.70% | 0.0000000101 | ₱ 14,184 ₱ 5,449,699,332 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 34,416.30% -1.55% | 0.00000000999114 | ₱ 389 ₱ 5,466,279,755 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 40,591.00% -0.11% | 0.00000000999552 | ₱ 389 ₱ 5,460,997,013 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 17,649.50% 0.48% | 0.00000000997069 | ₱ 389 ₱ 5,493,201,316 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 30,781.70% 36,255.00% | 0.00000000998297 | ₱ 388 ₱ 5,792,972,141 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 16,562.90% 33,831.60% | 0.00000000999293 | ₱ 388 ₱ 5,831,124,704 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 33,694.10% 8,202.66% | 0.00000000999114 | ₱ 389 ₱ 5,470,304,593 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 30,110.10% 8,384.85% | 0.0000000100019 | ₱ 389 ₱ 5,534,074,954 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 28,340.50% 10.42% | 0.00000000999512 | ₱ 389 ₱ 5,453,202,860 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 1.69% 36,389.10% | 0.00000000998338 | ₱ 391 ₱ 5,475,329,036 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | ₱ 0.04 | 31,018.90% 30,108.70% | 0.0000000099719 | ₱ 391 ₱ 5,379,986,977 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 0.51% 20.22% | 0.00000000999763 | ₱ 336 ₱ 5,007,001,300 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 32,993.00% 20.06% | 0.00000000999785 | ₱ 336 ₱ 4,987,148,460 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 25,093.60% 26,469.40% | 0.0000000099888 | ₱ 843 ₱ 4,594,573,360 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 25,412.70% 26,219.60% | 0.00000000996634 | ₱ 281 ₱ 4,577,680,594 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 23,772.50% 24,365.20% | 0.00000000999992 | ₱ 8,502 ₱ 4,140,634,820 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 24,051.60% 18,983.10% | 0.00000000999885 | ₱ 280 ₱ 4,147,087,326 | 0.00% 0.00% | 143,761,098,438 |
|