Top CryptoCurrencies 2024 Market cap: ₱ 140,285,100,397,633 ||| 24h vol: ₱ 7,490,240,310,865 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 381 419 | 2024-05-04 382 | 2024-05-05 | +37 387 | 2024-05-06 | -5 388 | 2024-05-07 | -1 396 | 2024-05-08 | -8 390 | 2024-05-09 | +6 381 | 2024-05-10 | +9 +38 | NFPrompt (NFP) | ₱ 28.82 $0.50 | 11.97% 17.91% | 0.00000796816 | ₱ 1,902,188,162 ₱ 7,204,078,166 | 0.03% 0.01% | 250,000,000 1,000,000,000  | $6.38 $25.51 | |
NFP/AUD - A$ 0.76 NFP/BGN - 0.91 лв. NFP/BRL - R$ 2.58 NFP/CAD - C$ 0.69 NFP/CHF - Fr. 0.46 NFP/CNY - CN¥ 3.63 NFP/CZK - Kč 11.62 NFP/DKK - kr. 3.48
NFP/EUR - € 0.47 NFP/GBP - £ 0.40 NFP/HKD - HK$ 3.93 NFP/HRK - kn 3.56 NFP/HUF - Ft 180.91 NFP/IDR - Rp 8,068 NFP/ILS - ₪ 1.87 NFP/INR - ₹ 41.94
NFP/JPY - ¥ 78.25 NFP/KRW - ₩ 687.48 NFP/MXN - Mex$ 8.44 NFP/MYR - RM 2.38 NFP/NOK - kr 5.46 NFP/NZD - NZ$ 0.83 NFP/PHP - ₱ 28.82 NFP/PLN - zł 2.00
NFP/RON - lei 2.32 NFP/RUB - ₽ 46.03 NFP/SEK - kr 5.46 NFP/SGD - S$ 0.68 NFP/THB - ฿ 18.46 NFP/TRY - ₺ 16.21 NFP/USD - $ 0.50 NFP/ZAR - R 9.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 381 2024-05-10 | ₱ 27.50 | ₱ 29.64 | ₱ 27.50 | ₱ 28.82 | 11.97% 17.91% | 0.00000796816 | ₱ 1,902,188,162 ₱ 7,204,078,166 | 0.03% 0.01% | 250,000,000 | 390 2024-05-09 | ₱ 25.69 | ₱ 27.66 | ₱ 25.39 | ₱ 27.66 | 8.41% 15.47% | 0.00000761284 | ₱ 1,072,209,283 ₱ 6,915,012,443 | 0.02% 0.00% | 250,000,000 | 396 2024-05-08 | ₱ 26.51 | ₱ 27.02 | ₱ 25.17 | ₱ 25.51 | -4.73% 9.02% | 0.00000726156 | ₱ 1,330,922,571 ₱ 6,378,590,792 | 0.02% 0.00% | 250,000,000 | 388 2024-05-07 | ₱ 27.71 | ₱ 28.35 | ₱ 26.71 | ₱ 26.71 | -4.38% 15.44% | 0.00000742654 | ₱ 1,280,522,195 ₱ 6,678,071,561 | 0.02% 0.00% | 250,000,000 | 387 2024-05-06 | ₱ 28.90 | ₱ 29.83 | ₱ 27.62 | ₱ 27.92 | -2.93% 14.61% | 0.0000076753 | ₱ 2,368,761,002 ₱ 6,979,928,550 | 0.03% 0.00% | 250,000,000 | 382 2024-05-05 | ₱ 25.04 | ₱ 29.68 | ₱ 24.42 | ₱ 28.67 | 13.70% 10.94% | 0.00000787421 | ₱ 3,248,805,490 ₱ 7,168,701,592 | 0.06% 0.00% | 250,000,000 | 419 2024-05-04 | ₱ 24.90 | ₱ 25.42 | ₱ 24.82 | ₱ 25.22 | 1.03% -2.09% | 0.00000691347 | ₱ 958,201,618 ₱ 6,304,652,694 | 0.02% 0.00% | 250,000,000 | 419 2024-05-03 | ₱ 23.81 | ₱ 25.22 | ₱ 23.50 | ₱ 25.17 | 5.04% -2.04% | 0.00000697329 | ₱ 1,270,869,479 ₱ 6,292,312,214 | 0.02% 0.00% | 250,000,000 | 425 2024-05-02 | ₱ 23.66 | ₱ 24.03 | ₱ 22.84 | ₱ 24.03 | 2.32% -10.30% | 0.0000070339 | ₱ 1,265,550,499 ₱ 6,007,015,604 | 0.01% 0.00% | 250,000,000 | 416 2024-05-01 | ₱ 22.95 | ₱ 23.52 | ₱ 21.98 | ₱ 23.52 | 2.24% -12.83% | 0.00000703332 | ₱ 1,604,090,541 ₱ 5,880,875,033 | 0.01% 0.00% | 250,000,000 | 419 2024-04-30 | ₱ 25.32 | ₱ 25.32 | ₱ 22.46 | ₱ 22.92 | -6.48% -18.87% | 0.00000661661 | ₱ 1,463,677,391 ₱ 5,729,516,030 | 0.01% 0.00% | 250,000,000 | 412 2024-04-29 | ₱ 25.43 | ₱ 25.51 | ₱ 24.36 | ₱ 25.21 | -1.48% -12.61% | 0.00000684295 | ₱ 941,802,831 ₱ 6,303,524,419 | 0.01% 0.00% | 250,000,000 | 408 2024-04-28 | ₱ 26.10 | ₱ 26.86 | ₱ 26.04 | ₱ 26.11 | 0.36% -6.74% | 0.00000712059 | ₱ 474,071,072 ₱ 6,526,400,208 | 0.01% 0.00% | 250,000,000 | 406 2024-04-27 | ₱ 25.92 | ₱ 26.29 | ₱ 24.93 | ₱ 26.08 | -0.83% -3.19% | 0.00000715698 | ₱ 563,709,199 ₱ 6,519,070,435 | 0.01% 0.00% | 250,000,000 | 404 2024-04-26 | ₱ 26.89 | ₱ 26.89 | ₱ 26.29 | ₱ 26.38 | -3.49% 7.86% | 0.00000712157 | ₱ 705,633,472 ₱ 6,596,103,051 | 0.01% 0.00% | 250,000,000 | 401 2024-04-25 | ₱ 26.77 | ₱ 27.90 | ₱ 25.76 | ₱ 27.36 | 1.26% 13.82% | 0.0000073014 | ₱ 794,142,835 ₱ 6,839,427,610 | 0.01% 0.00% | 250,000,000 | 411 2024-04-24 | ₱ 27.82 | ₱ 29.05 | ₱ 26.29 | ₱ 26.29 | -5.61% 13.77% | 0.0000071447 | ₱ 1,056,032,969 ₱ 6,573,246,877 | 0.01% 0.00% | 250,000,000 | 402 2024-04-23 | ₱ 28.52 | ₱ 29.14 | ₱ 27.58 | ₱ 27.86 | -2.98% 17.06% | 0.0000073135 | ₱ 854,324,544 ₱ 6,964,339,357 | 0.01% 0.00% | 250,000,000 | 395 2024-04-22 | ₱ 27.92 | ₱ 28.60 | ₱ 27.76 | ₱ 28.55 | 2.28% 21.83% | 0.00000746284 | ₱ 748,978,283 ₱ 7,136,684,697 | 0.01% 0.00% | 250,000,000 | 396 2024-04-21 | ₱ 27.22 | ₱ 28.49 | ₱ 27.22 | ₱ 27.96 | 3.59% 16.79% | 0.00000749463 | ₱ 1,528,023,576 ₱ 6,990,200,405 | 0.02% 0.00% | 250,000,000 | 406 2024-04-20 | ₱ 24.04 | ₱ 27.00 | ₱ 24.04 | ₱ 27.00 | 11.65% 17.74% | 0.00000724957 | ₱ 834,797,561 ₱ 6,749,526,784 | 0.01% 0.00% | 250,000,000 | 418 2024-04-19 | ₱ 23.76 | ₱ 24.76 | ₱ 22.41 | ₱ 24.37 | 1.85% -16.31% | 0.00000656959 | ₱ 833,646,340 ₱ 6,092,528,596 | 0.01% 0.00% | 250,000,000 | 420 2024-04-18 | ₱ 22.73 | ₱ 23.69 | ₱ 22.29 | ₱ 23.69 | 2.33% -35.48% | 0.00000652799 | ₱ 643,117,206 ₱ 5,922,173,100 | 0.01% 0.00% | 250,000,000 | 422 2024-04-17 | ₱ 23.54 | ₱ 23.55 | ₱ 22.18 | ₱ 23.02 | -2.89% -39.04% | 0.00000652998 | ₱ 862,417,087 ₱ 5,754,210,125 | 0.01% 0.00% | 250,000,000 | 416 2024-04-16 | ₱ 23.41 | ₱ 23.85 | ₱ 22.48 | ₱ 23.73 | 2.14% -39.11% | 0.0000065031 | ₱ 969,174,413 ₱ 5,932,979,480 | 0.01% 0.00% | 250,000,000 | 421 2024-04-15 | ₱ 25.10 | ₱ 25.71 | ₱ 22.56 | ₱ 23.13 | -1.95% -45.80% | 0.00000643574 | ₱ 1,256,787,312 ₱ 5,783,651,469 | 0.01% 0.00% | 250,000,000 | 412 2024-04-14 | ₱ 22.73 | ₱ 24.53 | ₱ 22.73 | ₱ 23.53 | 12.82% -43.14% | 0.00000652573 | ₱ 1,734,254,702 ₱ 5,881,545,123 | 0.01% 0.00% | 250,000,000 | 433 2024-04-13 | ₱ 28.59 | ₱ 28.93 | ₱ 20.85 | ₱ 20.85 | -27.05% -48.57% | 0.00000586053 | ₱ 2,126,349,111 ₱ 5,213,230,374 | 0.01% 0.00% | 250,000,000 | 381 2024-04-12 | ₱ 36.23 | ₱ 36.84 | ₱ 26.18 | ₱ 28.70 | -21.67% -27.40% | 0.0000075869 | ₱ 2,179,955,061 ₱ 7,175,526,615 | 0.02% 0.00% | 250,000,000 | 358 2024-04-11 | ₱ 37.53 | ₱ 37.99 | ₱ 36.28 | ₱ 36.35 | -2.57% -8.82% | 0.00000916196 | ₱ 973,592,802 ₱ 9,088,244,784 | 0.01% 0.01% | 250,000,000 |
|