Top CryptoCurrencies 2024 Market cap: ₱ 147,045,627,461,685 ||| 24h vol: ₱ 5,328,622,511,422 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 484 | 2024-04-22 482 | 2024-04-23 | +2 475 | 2024-04-24 | +7 480 | 2024-04-25 | -5 495 | 2024-04-26 | -15 496 | 2024-04-27 | -1 496 | 2024-04-28 | -12 | NFT Worlds (WRLD) | ₱ 4.84 $0.09 | -3.12% 14.61% | 0.00000168852 | ₱ 2,458,612 ₱ 3,446,762,960 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | |
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | ₱ 4.97 | ₱ 4.99 | ₱ 4.81 | ₱ 4.84 | -3.12% 14.61% | 0.00000168852 | ₱ 2,458,612 ₱ 3,446,762,960 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | ₱ 5.12 | ₱ 5.12 | ₱ 4.88 | ₱ 4.97 | -3.01% 10.48% | 0.00000170682 | ₱ 2,366,659 ₱ 3,537,017,705 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | ₱ 5.15 | ₱ 5.25 | ₱ 5.10 | ₱ 5.13 | 0.56% 23.65% | 0.0000017808 | ₱ 4,701,451 ₱ 3,651,030,925 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | ₱ 4.84 | ₱ 5.27 | ₱ 4.78 | ₱ 5.16 | 5.51% 20.34% | 0.00000177235 | ₱ 5,829,211 ₱ 3,676,453,209 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | ₱ 4.97 | ₱ 5.19 | ₱ 4.87 | ₱ 4.87 | -2.17% 21.19% | 0.00000175619 | ₱ 3,761,800 ₱ 3,470,863,384 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | ₱ 4.75 | ₱ 4.92 | ₱ 4.66 | ₱ 4.91 | 2.72% 20.91% | 0.00000175715 | ₱ 5,005,947 ₱ 3,499,687,127 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | ₱ 4.58 | ₱ 4.73 | ₱ 4.54 | ₱ 4.73 | 3.80% 18.10% | 0.00000176133 | ₱ 9,439,844 ₱ 3,367,331,884 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | ₱ 4.56 | ₱ 4.59 | ₱ 4.56 | ₱ 4.59 | 5.45% 11.25% | 0.00000171733 | ₱ 3,283,278 ₱ 3,271,296,724 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | ₱ 4.40 | ₱ 4.68 | ₱ 4.40 | ₱ 4.46 | 4.02% 0.40% | 0.00000167524 | ₱ 2,468,273 ₱ 3,176,385,921 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | ₱ 4.27 | ₱ 4.35 | ₱ 4.27 | ₱ 4.35 | 9.93% -2.87% | 0.00000174555 | ₱ 3,053,299 ₱ 3,100,318,060 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | ₱ 4.19 | ₱ 4.28 | ₱ 4.19 | ₱ 4.28 | 6.26% -3.22% | 0.00000172786 | ₱ 3,466,987 ₱ 3,048,754,790 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | ₱ 4.21 | ₱ 4.21 | ₱ 4.18 | ₱ 4.18 | 1.16% -5.06% | 0.00000172096 | ₱ 2,353,299 ₱ 2,973,775,337 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | ₱ 4.26 | ₱ 4.27 | ₱ 4.17 | ₱ 4.17 | -4.15% -7.44% | 0.00000172593 | ₱ 2,517,630 ₱ 2,970,158,992 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | ₱ 4.27 | ₱ 4.44 | ₱ 4.23 | ₱ 4.23 | -0.13% -7.78% | 0.00000175231 | ₱ 2,416,208 ₱ 3,014,515,869 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | ₱ 4.42 | ₱ 4.55 | ₱ 4.19 | ₱ 4.25 | -3.98% -4.89% | 0.0000017634 | ₱ 2,718,927 ₱ 3,028,069,485 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | ₱ 5.07 | ₱ 5.07 | ₱ 4.45 | ₱ 4.45 | -7.55% -8.11% | 0.00000185006 | ₱ 3,656,587 ₱ 3,170,057,135 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | ₱ 4.54 | ₱ 4.97 | ₱ 4.44 | ₱ 4.81 | 7.81% 5.54% | 0.00000196766 | ₱ 3,035,516 ₱ 3,425,529,220 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | ₱ 4.43 | ₱ 4.50 | ₱ 4.38 | ₱ 4.47 | 1.00% -4.72% | 0.0000018339 | ₱ 2,557,312 ₱ 3,182,344,857 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | ₱ 4.92 | ₱ 4.92 | ₱ 4.43 | ₱ 4.43 | -9.67% -9.78% | 0.0000018721 | ₱ 2,790,260 ₱ 3,152,902,938 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | ₱ 4.46 | ₱ 4.95 | ₱ 4.45 | ₱ 4.95 | 7.20% 0.48% | 0.00000208407 | ₱ 2,918,897 ₱ 3,522,941,013 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | ₱ 4.50 | ₱ 4.63 | ₱ 4.45 | ₱ 4.63 | 2.99% -11.03% | 0.00000195744 | ₱ 2,373,070 ₱ 3,295,970,304 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | ₱ 4.68 | ₱ 4.74 | ₱ 4.34 | ₱ 4.48 | -7.23% -22.83% | 0.00000199295 | ₱ 2,258,112 ₱ 3,189,451,772 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | ₱ 4.58 | ₱ 4.83 | ₱ 4.58 | ₱ 4.83 | 6.19% -18.06% | 0.00000215406 | ₱ 2,927,567 ₱ 3,436,967,200 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | ₱ 4.69 | ₱ 4.70 | ₱ 4.53 | ₱ 4.55 | -4.91% -28.89% | 0.00000206043 | ₱ 3,431,844 ₱ 3,238,893,222 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | ₱ 4.93 | ₱ 4.93 | ₱ 4.66 | ₱ 4.66 | -4.95% -11.60% | 0.00000208404 | ₱ 2,648,313 ₱ 3,320,085,500 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | ₱ 4.89 | ₱ 5.01 | ₱ 4.87 | ₱ 4.88 | -0.03% 1.19% | 0.00000209964 | ₱ 2,570,966 ₱ 3,477,490,971 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | ₱ 5.18 | ₱ 5.33 | ₱ 4.89 | ₱ 4.89 | -5.86% 9.83% | 0.00000209734 | ₱ 2,759,018 ₱ 3,481,480,342 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | ₱ 5.70 | ₱ 5.74 | ₱ 5.13 | ₱ 5.15 | -10.66% 19.51% | 0.00000221078 | ₱ 4,927,103 ₱ 3,664,463,362 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | ₱ 5.85 | ₱ 6.34 | ₱ 5.76 | ₱ 5.76 | -1.50% 22.12% | 0.00000249811 | ₱ 4,750,241 ₱ 4,104,706,802 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | ₱ 6.02 | ₱ 6.28 | ₱ 5.65 | ₱ 5.87 | -7.68% 40.49% | 0.00000245571 | ₱ 6,839,745 ₱ 4,181,363,845 | 0.00% 0.00% | 712,090,665 |
|